Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:59:53 | 85 | 21,400 |
22.11.24 10:59:30 | 300 | 21,400 |
22.11.24 10:59:30 | 83 | 21,400 |
22.11.24 10:59:30 | 258 | 21,400 |
22.11.24 10:59:30 | 300 | 21,380 |
22.11.24 10:59:30 | 279 | 21,380 |
22.11.24 10:59:30 | 33 | 21,380 |
22.11.24 10:59:30 | 258 | 21,380 |
22.11.24 10:59:30 | 1,00 Tsd. | 21,360 |
22.11.24 10:58:40 | 295 | 21,340 |
22.11.24 10:58:40 | 624 | 21,320 |
22.11.24 10:58:40 | 40 | 21,320 |
22.11.24 10:58:40 | 73 | 21,320 |
22.11.24 10:58:40 | 81 | 21,320 |
22.11.24 10:58:40 | 154 | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:58:40 | 258 | 21,320 |
22.11.24 10:56:44 | 5 | 21,340 |
22.11.24 10:56:44 | 5 | 21,340 |
22.11.24 10:53:13 | 2 | 21,300 |
22.11.24 10:52:58 | 5 | 21,320 |
22.11.24 10:52:58 | 17 | 21,320 |
22.11.24 10:48:57 | 7 | 21,300 |
22.11.24 10:48:29 | 138 | 21,260 |
22.11.24 10:45:12 | 300 | 21,280 |
22.11.24 10:44:15 | 134 | 21,280 |
22.11.24 10:44:15 | 1 | 21,280 |
22.11.24 10:44:15 | 450 | 21,280 |
22.11.24 10:42:23 | 10 | 21,280 |
22.11.24 10:42:23 | 109 | 21,280 |
22.11.24 10:40:43 | 5 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:40:43 | 5 | 21,240 |
22.11.24 10:40:43 | 2 | 21,240 |
22.11.24 10:40:34 | 5 | 21,220 |
22.11.24 10:38:11 | 10 | 21,180 |
22.11.24 10:38:11 | 50 | 21,180 |
22.11.24 10:38:11 | 226 | 21,180 |
22.11.24 10:38:11 | 274 | 21,180 |
22.11.24 10:38:11 | 2 | 21,180 |
22.11.24 10:35:44 | 17 | 21,180 |
22.11.24 10:30:21 | 90 | 21,140 |
22.11.24 10:30:02 | 136 | 21,140 |
22.11.24 10:30:02 | 216 | 21,140 |
22.11.24 10:30:02 | 113 | 21,140 |
22.11.24 10:28:29 | 185 | 21,180 |
22.11.24 10:28:29 | 60 | 21,180 |