Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:24:05 | 205 | 22,580 |
05.11.24 09:24:05 | 30 | 22,580 |
05.11.24 09:21:23 | 73 | 22,560 |
05.11.24 09:21:23 | 41 | 22,560 |
05.11.24 09:21:23 | 204 | 22,560 |
05.11.24 09:21:23 | 200 | 22,560 |
05.11.24 09:19:58 | 1 | 22,560 |
05.11.24 09:19:58 | 73 | 22,560 |
05.11.24 09:19:58 | 201 | 22,560 |
05.11.24 09:19:12 | 86 | 22,560 |
05.11.24 09:19:12 | 245 | 22,560 |
05.11.24 09:18:37 | 100 | 22,600 |
05.11.24 09:16:04 | 152 | 22,560 |
05.11.24 09:15:20 | 40 | 22,560 |
05.11.24 09:15:20 | 27 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:15:20 | 234 | 22,560 |
05.11.24 09:10:04 | 1 | 22,540 |
05.11.24 09:10:03 | 270 | 22,540 |
05.11.24 09:10:03 | 243 | 22,540 |
05.11.24 09:09:40 | 71 | 22,580 |
05.11.24 09:09:40 | 1,12 Tsd. | 22,580 |
05.11.24 09:09:40 | 932 | 22,580 |
05.11.24 09:03:06 | 1 | 22,700 |
05.11.24 09:03:02 | 20 | 22,720 |
05.11.24 09:03:02 | 83 | 22,720 |
05.11.24 09:01:04 | 15 | 22,700 |
05.11.24 09:01:04 | 73 | 22,700 |
05.11.24 09:01:04 | 36 | 22,700 |
05.11.24 09:00:18 | 87 | 22,660 |
05.11.24 09:00:18 | 112 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:18 | 31 | 22,660 |
05.11.24 09:00:18 | 33 | 22,660 |
05.11.24 09:00:18 | 50 | 22,660 |
05.11.24 09:00:18 | 108 | 22,660 |
05.11.24 09:00:18 | 12 | 22,660 |
05.11.24 09:00:18 | 16 | 22,660 |
05.11.24 09:00:18 | 42 | 22,660 |
05.11.24 09:00:18 | 1 | 22,660 |
05.11.24 09:00:18 | 190 | 22,660 |
05.11.24 09:00:18 | 25 | 22,660 |
05.11.24 09:00:18 | 23 | 22,660 |
05.11.24 09:00:18 | 28 | 22,660 |
05.11.24 09:00:18 | 90 | 22,660 |
05.11.24 09:00:18 | 6 | 22,660 |
05.11.24 09:00:18 | 14 | 22,660 |