Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:34:53 | 149 | 21,380 |
22.11.24 13:34:53 | 268 | 21,380 |
22.11.24 13:33:26 | 28 | 21,400 |
22.11.24 13:30:32 | 130 | 21,400 |
22.11.24 13:30:32 | 160 | 21,400 |
22.11.24 13:30:32 | 71 | 21,400 |
22.11.24 13:30:32 | 229 | 21,400 |
22.11.24 13:27:23 | 138 | 21,400 |
22.11.24 13:27:23 | 166 | 21,400 |
22.11.24 13:17:47 | 250 | 21,360 |
22.11.24 13:17:25 | 32 | 21,360 |
22.11.24 13:17:23 | 5 | 21,360 |
22.11.24 13:13:26 | 5 | 21,320 |
22.11.24 13:11:01 | 149 | 21,320 |
22.11.24 13:11:00 | 1 | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:10:45 | 56 | 21,320 |
22.11.24 13:10:45 | 167 | 21,320 |
22.11.24 13:10:45 | 15 | 21,320 |
22.11.24 13:07:10 | 165 | 21,300 |
22.11.24 13:07:10 | 72 | 21,300 |
22.11.24 13:05:06 | 300 | 21,260 |
22.11.24 13:05:06 | 300 | 21,260 |
22.11.24 13:05:06 | 78 | 21,260 |
22.11.24 13:05:06 | 78 | 21,260 |
22.11.24 13:05:06 | 1 | 21,260 |
22.11.24 13:03:02 | 285 | 21,280 |
22.11.24 12:58:55 | 48 | 21,260 |
22.11.24 12:58:55 | 48 | 21,260 |
22.11.24 12:58:55 | 85 | 21,260 |
22.11.24 12:57:20 | 180 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:57:20 | 240 | 21,220 |
22.11.24 12:54:23 | 347 | 21,240 |
22.11.24 12:54:05 | 59 | 21,220 |
22.11.24 12:54:05 | 165 | 21,220 |
22.11.24 12:52:50 | 82 | 21,220 |
22.11.24 12:52:50 | 80 | 21,220 |
22.11.24 12:52:50 | 77 | 21,220 |
22.11.24 12:50:36 | 6 | 21,240 |
22.11.24 12:50:36 | 38 | 21,240 |
22.11.24 12:50:36 | 38 | 21,240 |
22.11.24 12:50:36 | 79 | 21,240 |
22.11.24 12:50:36 | 6 | 21,240 |
22.11.24 12:46:40 | 200 | 21,220 |
22.11.24 12:46:40 | 23 | 21,220 |
22.11.24 12:46:40 | 2 | 21,220 |