Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:21:58 | 53 | 22,540 |
05.11.24 12:21:58 | 649 | 22,540 |
05.11.24 12:21:58 | 351 | 22,540 |
05.11.24 12:21:58 | 301 | 22,540 |
05.11.24 12:21:58 | 50 | 22,540 |
05.11.24 12:21:58 | 321 | 22,540 |
05.11.24 12:21:58 | 331 | 22,540 |
05.11.24 12:21:58 | 298 | 22,540 |
05.11.24 12:21:58 | 13 | 22,540 |
05.11.24 12:21:58 | 285 | 22,540 |
05.11.24 12:21:58 | 221 | 22,540 |
05.11.24 12:19:17 | 494 | 22,540 |
05.11.24 12:10:30 | 11 | 22,520 |
05.11.24 12:10:30 | 98 | 22,520 |
05.11.24 12:08:07 | 6 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:07:10 | 352 | 22,540 |
05.11.24 12:07:10 | 331 | 22,540 |
05.11.24 12:07:10 | 83 | 22,540 |
05.11.24 12:07:10 | 73 | 22,540 |
05.11.24 12:07:10 | 1,00 Tsd. | 22,540 |
05.11.24 11:52:28 | 76 | 22,520 |
05.11.24 11:52:28 | 76 | 22,520 |
05.11.24 11:51:55 | 5 | 22,500 |
05.11.24 11:51:55 | 5 | 22,500 |
05.11.24 11:51:55 | 200 | 22,500 |
05.11.24 11:51:55 | 90 | 22,500 |
05.11.24 11:48:41 | 50 | 22,520 |
05.11.24 11:40:05 | 1,00 Tsd. | 22,540 |
05.11.24 11:40:05 | 482 | 22,540 |
05.11.24 11:40:05 | 21 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:40:05 | 445 | 22,540 |
05.11.24 11:40:05 | 265 | 22,540 |
05.11.24 11:40:05 | 73 | 22,540 |
05.11.24 11:40:05 | 1,00 Tsd. | 22,540 |
05.11.24 11:40:05 | 73 | 22,520 |
05.11.24 11:40:05 | 265 | 22,520 |
05.11.24 11:39:30 | 17 | 22,540 |
05.11.24 11:39:30 | 267 | 22,540 |
05.11.24 11:39:30 | 265 | 22,540 |
05.11.24 11:39:29 | 242 | 22,540 |
05.11.24 11:32:22 | 292 | 22,560 |
05.11.24 11:32:17 | 263 | 22,580 |
05.11.24 11:32:17 | 15 | 22,580 |
05.11.24 11:21:26 | 177 | 22,600 |
05.11.24 11:21:26 | 27 | 22,600 |