Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:54:02 | 19 | 22,560 |
05.11.24 14:54:02 | 73 | 22,560 |
05.11.24 14:54:02 | 15 | 22,560 |
05.11.24 14:54:02 | 58 | 22,560 |
05.11.24 14:54:02 | 40 | 22,560 |
05.11.24 14:54:02 | 65 | 22,560 |
05.11.24 14:51:12 | 139 | 22,560 |
05.11.24 14:51:12 | 7 | 22,560 |
05.11.24 14:51:12 | 1 | 22,560 |
05.11.24 14:51:12 | 41 | 22,560 |
05.11.24 14:44:19 | 54 | 22,580 |
05.11.24 14:44:19 | 180 | 22,580 |
05.11.24 14:44:19 | 180 | 22,580 |
05.11.24 14:44:19 | 207 | 22,580 |
05.11.24 14:44:19 | 73 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:44:19 | 40 | 22,580 |
05.11.24 14:44:19 | 152 | 22,580 |
05.11.24 14:39:31 | 280 | 22,580 |
05.11.24 14:39:31 | 48 | 22,580 |
05.11.24 14:39:31 | 63 | 22,580 |
05.11.24 14:39:31 | 10 | 22,580 |
05.11.24 14:39:31 | 5 | 22,580 |
05.11.24 14:19:58 | 10 | 22,580 |
05.11.24 14:19:58 | 10 | 22,580 |
05.11.24 14:15:15 | 6 | 22,600 |
05.11.24 14:15:15 | 184 | 22,580 |
05.11.24 13:56:38 | 245 | 22,600 |
05.11.24 13:56:38 | 46 | 22,600 |
05.11.24 13:56:38 | 5 | 22,600 |
05.11.24 13:56:38 | 5 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:55:30 | 136 | 22,580 |
05.11.24 13:50:07 | 131 | 22,580 |
05.11.24 13:50:07 | 312 | 22,580 |
05.11.24 13:49:32 | 83 | 22,580 |
05.11.24 13:46:38 | 94 | 22,580 |
05.11.24 13:46:18 | 265 | 22,580 |
05.11.24 13:44:45 | 56 | 22,600 |
05.11.24 13:44:45 | 245 | 22,600 |
05.11.24 13:44:45 | 17 | 22,600 |
05.11.24 13:44:45 | 300 | 22,600 |
05.11.24 13:38:40 | 40 | 22,600 |
05.11.24 13:38:40 | 245 | 22,600 |
05.11.24 13:38:40 | 270 | 22,600 |
05.11.24 13:38:40 | 15 | 22,600 |
05.11.24 13:38:40 | 12 | 22,600 |