Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:05:04 | 107 | 21,440 |
22.11.24 15:05:04 | 40 | 21,440 |
22.11.24 15:05:04 | 290 | 21,440 |
22.11.24 15:05:00 | 26 | 21,440 |
22.11.24 15:05:00 | 200 | 21,440 |
22.11.24 15:05:00 | 245 | 21,440 |
22.11.24 15:05:00 | 252 | 21,440 |
22.11.24 15:02:49 | 190 | 21,420 |
22.11.24 14:56:06 | 201 | 21,400 |
22.11.24 14:54:06 | 148 | 21,420 |
22.11.24 14:54:05 | 79 | 21,420 |
22.11.24 14:54:05 | 74 | 21,420 |
22.11.24 14:54:05 | 84 | 21,420 |
22.11.24 14:52:25 | 167 | 21,420 |
22.11.24 14:49:05 | 136 | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:49:05 | 49 | 21,420 |
22.11.24 14:48:25 | 78 | 21,420 |
22.11.24 14:48:25 | 69 | 21,420 |
22.11.24 14:46:55 | 21 | 21,440 |
22.11.24 14:46:55 | 170 | 21,440 |
22.11.24 14:39:05 | 8 | 21,480 |
22.11.24 14:39:05 | 75 | 21,480 |
22.11.24 14:39:05 | 38 | 21,480 |
22.11.24 14:39:03 | 500 | 21,480 |
22.11.24 14:38:46 | 92 | 21,480 |
22.11.24 14:38:46 | 92 | 21,480 |
22.11.24 14:36:01 | 116 | 21,500 |
22.11.24 14:35:55 | 167 | 21,480 |
22.11.24 14:35:30 | 15 | 21,460 |
22.11.24 14:35:15 | 276 | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:11 | 76 | 21,480 |
22.11.24 14:35:11 | 86 | 21,480 |
22.11.24 14:35:11 | 259 | 21,480 |
22.11.24 14:35:11 | 312 | 21,460 |
22.11.24 14:35:11 | 71 | 21,460 |
22.11.24 14:35:11 | 76 | 21,460 |
22.11.24 14:35:11 | 40 | 21,440 |
22.11.24 14:35:11 | 83 | 21,440 |
22.11.24 14:35:11 | 68 | 21,440 |
22.11.24 14:34:05 | 69 | 21,420 |
22.11.24 14:34:05 | 264 | 21,420 |
22.11.24 14:29:05 | 55 | 21,420 |
22.11.24 14:29:05 | 40 | 21,420 |
22.11.24 14:29:05 | 23 | 21,420 |
22.11.24 14:25:16 | 162 | 21,440 |