Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:46:40 | 215 | 21,220 |
22.11.24 12:43:26 | 128 | 21,240 |
22.11.24 12:43:26 | 172 | 21,240 |
22.11.24 12:43:26 | 83 | 21,240 |
22.11.24 12:42:42 | 299 | 21,260 |
22.11.24 12:42:42 | 5 | 21,260 |
22.11.24 12:40:42 | 81 | 21,240 |
22.11.24 12:39:54 | 201 | 21,200 |
22.11.24 12:36:52 | 1 | 21,220 |
22.11.24 12:33:28 | 68 | 21,240 |
22.11.24 12:33:28 | 40 | 21,240 |
22.11.24 12:33:28 | 5 | 21,240 |
22.11.24 12:31:07 | 5 | 21,220 |
22.11.24 12:31:07 | 5 | 21,220 |
22.11.24 12:28:19 | 239 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:24:44 | 7 | 21,220 |
22.11.24 12:20:45 | 100 | 21,200 |
22.11.24 12:20:06 | 134 | 21,220 |
22.11.24 12:20:06 | 12 | 21,220 |
22.11.24 12:19:09 | 76 | 21,220 |
22.11.24 12:19:09 | 1 | 21,220 |
22.11.24 12:19:09 | 77 | 21,220 |
22.11.24 12:17:22 | 198 | 21,200 |
22.11.24 12:15:45 | 1 | 21,180 |
22.11.24 12:12:58 | 40 | 21,200 |
22.11.24 12:12:58 | 211 | 21,200 |
22.11.24 12:12:58 | 261 | 21,200 |
22.11.24 12:12:58 | 39 | 21,200 |
22.11.24 12:12:58 | 71 | 21,200 |
22.11.24 12:12:58 | 82 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:12:58 | 258 | 21,200 |
22.11.24 12:12:58 | 211 | 21,200 |
22.11.24 12:12:58 | 135 | 21,200 |
22.11.24 12:12:58 | 96 | 21,200 |
22.11.24 12:12:58 | 6 | 21,200 |
22.11.24 12:12:38 | 1 | 21,240 |
22.11.24 12:12:38 | 308 | 21,240 |
22.11.24 12:12:38 | 38 | 21,240 |
22.11.24 12:12:38 | 144 | 21,240 |
22.11.24 12:12:38 | 170 | 21,240 |
22.11.24 12:04:48 | 67 | 21,260 |
22.11.24 12:04:48 | 7 | 21,260 |
22.11.24 12:04:47 | 96 | 21,260 |
22.11.24 12:04:47 | 96 | 21,260 |
22.11.24 12:04:47 | 98 | 21,260 |