Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:21:26 | 35 | 22,600 |
05.11.24 11:21:18 | 40 | 22,580 |
05.11.24 11:21:18 | 73 | 22,580 |
05.11.24 11:21:18 | 461 | 22,580 |
05.11.24 11:19:24 | 18 | 22,560 |
05.11.24 11:18:40 | 73 | 22,560 |
05.11.24 11:18:03 | 345 | 22,560 |
05.11.24 11:18:03 | 155 | 22,560 |
05.11.24 11:15:55 | 242 | 22,580 |
05.11.24 11:13:37 | 20 | 22,600 |
05.11.24 11:13:37 | 243 | 22,600 |
05.11.24 11:13:37 | 47 | 22,600 |
05.11.24 11:13:28 | 19 | 22,600 |
05.11.24 11:13:28 | 242 | 22,600 |
05.11.24 11:13:28 | 39 | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:13:22 | 11 | 22,620 |
05.11.24 11:07:22 | 83 | 22,640 |
05.11.24 11:06:00 | 243 | 22,640 |
05.11.24 11:03:22 | 65 | 22,660 |
05.11.24 11:03:22 | 16 | 22,660 |
05.11.24 11:03:22 | 79 | 22,660 |
05.11.24 11:03:22 | 1 | 22,660 |
05.11.24 11:03:22 | 40 | 22,660 |
05.11.24 11:03:15 | 20 | 22,680 |
05.11.24 10:52:47 | 194 | 22,700 |
05.11.24 10:52:47 | 160 | 22,700 |
05.11.24 10:52:47 | 60 | 22,700 |
05.11.24 10:52:47 | 68 | 22,700 |
05.11.24 10:52:47 | 310 | 22,700 |
05.11.24 10:52:47 | 241 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:52:46 | 40 | 22,700 |
05.11.24 10:52:46 | 356 | 22,700 |
05.11.24 10:52:46 | 85 | 22,700 |
05.11.24 10:52:46 | 615 | 22,700 |
05.11.24 10:46:58 | 3 | 22,700 |
05.11.24 10:46:58 | 3 | 22,700 |
05.11.24 10:45:12 | 135 | 22,720 |
05.11.24 10:41:54 | 130 | 22,740 |
05.11.24 10:41:53 | 242 | 22,720 |
05.11.24 10:41:51 | 40 | 22,740 |
05.11.24 10:41:51 | 84 | 22,740 |
05.11.24 10:37:43 | 110 | 22,760 |
05.11.24 10:37:12 | 242 | 22,780 |
05.11.24 10:37:12 | 40 | 22,780 |
05.11.24 10:31:29 | 65 | 22,760 |