Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:02:26 | 10 | 21,280 |
22.11.24 12:02:07 | 259 | 21,280 |
22.11.24 12:02:07 | 5 | 21,280 |
22.11.24 12:02:07 | 300 | 21,280 |
22.11.24 12:02:07 | 5 | 21,280 |
22.11.24 11:59:17 | 236 | 21,280 |
22.11.24 11:59:17 | 294 | 21,280 |
22.11.24 11:57:25 | 301 | 21,260 |
22.11.24 11:57:25 | 199 | 21,260 |
22.11.24 11:56:00 | 141 | 21,280 |
22.11.24 11:56:00 | 8 | 21,280 |
22.11.24 11:56:00 | 149 | 21,280 |
22.11.24 11:54:02 | 5 | 21,320 |
22.11.24 11:54:02 | 107 | 21,320 |
22.11.24 11:54:02 | 112 | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:50:15 | 8 | 21,300 |
22.11.24 11:50:10 | 1 | 21,300 |
22.11.24 11:50:10 | 85 | 21,300 |
22.11.24 11:50:10 | 101 | 21,300 |
22.11.24 11:41:37 | 2 | 21,320 |
22.11.24 11:41:37 | 40 | 21,320 |
22.11.24 11:41:37 | 209 | 21,320 |
22.11.24 11:34:21 | 10 | 21,300 |
22.11.24 11:33:14 | 7 | 21,300 |
22.11.24 11:33:14 | 200 | 21,300 |
22.11.24 11:33:14 | 6 | 21,280 |
22.11.24 11:27:36 | 97 | 21,260 |
22.11.24 11:20:00 | 52 | 21,280 |
22.11.24 11:19:19 | 15 | 21,280 |
22.11.24 11:18:32 | 51 | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:18:32 | 67 | 21,280 |
22.11.24 11:18:32 | 15 | 21,280 |
22.11.24 11:18:32 | 5 | 21,280 |
22.11.24 11:17:56 | 126 | 21,280 |
22.11.24 11:17:56 | 126 | 21,280 |
22.11.24 11:09:58 | 71 | 21,300 |
22.11.24 11:09:58 | 129 | 21,300 |
22.11.24 11:04:21 | 147 | 21,360 |
22.11.24 11:02:21 | 40 | 21,360 |
22.11.24 11:02:21 | 190 | 21,360 |
22.11.24 11:02:21 | 178 | 21,360 |
22.11.24 11:02:21 | 140 | 21,360 |
22.11.24 11:01:53 | 18 | 21,380 |
22.11.24 11:01:40 | 85 | 21,380 |
22.11.24 11:01:40 | 1 | 21,380 |