Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:31:29 | 40 | 22,760 |
05.11.24 10:31:29 | 56 | 22,760 |
05.11.24 10:31:29 | 242 | 22,760 |
05.11.24 10:30:23 | 138 | 22,740 |
05.11.24 10:29:54 | 40 | 22,720 |
05.11.24 10:26:56 | 243 | 22,740 |
05.11.24 10:25:12 | 50 | 22,720 |
05.11.24 10:23:43 | 40 | 22,720 |
05.11.24 10:23:43 | 15 | 22,720 |
05.11.24 10:23:43 | 535 | 22,720 |
05.11.24 10:23:43 | 243 | 22,720 |
05.11.24 10:23:43 | 335 | 22,720 |
05.11.24 10:13:18 | 36 | 22,720 |
05.11.24 10:13:18 | 400 | 22,720 |
05.11.24 10:08:56 | 243 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:01:01 | 454 | 22,680 |
05.11.24 09:55:30 | 289 | 22,720 |
05.11.24 09:55:30 | 196 | 22,720 |
05.11.24 09:51:01 | 71 | 22,700 |
05.11.24 09:51:01 | 1 | 22,700 |
05.11.24 09:51:01 | 72 | 22,700 |
05.11.24 09:51:01 | 22 | 22,700 |
05.11.24 09:50:08 | 83 | 22,700 |
05.11.24 09:48:24 | 1 | 22,720 |
05.11.24 09:48:24 | 95 | 22,720 |
05.11.24 09:48:24 | 96 | 22,720 |
05.11.24 09:48:24 | 358 | 22,720 |
05.11.24 09:47:59 | 290 | 22,720 |
05.11.24 09:47:59 | 141 | 22,720 |
05.11.24 09:47:59 | 243 | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:45:54 | 12 | 22,680 |
05.11.24 09:44:30 | 20 | 22,680 |
05.11.24 09:42:38 | 457 | 22,700 |
05.11.24 09:42:38 | 264 | 22,700 |
05.11.24 09:37:03 | 430 | 22,660 |
05.11.24 09:37:03 | 6 | 22,660 |
05.11.24 09:37:03 | 6 | 22,660 |
05.11.24 09:37:03 | 233 | 22,660 |
05.11.24 09:33:46 | 89 | 22,620 |
05.11.24 09:31:45 | 101 | 22,580 |
05.11.24 09:31:45 | 37 | 22,580 |
05.11.24 09:31:45 | 64 | 22,580 |
05.11.24 09:30:13 | 138 | 22,560 |
05.11.24 09:30:13 | 1 | 22,560 |
05.11.24 09:24:05 | 205 | 22,580 |