Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:18 | 50 | 22,660 |
05.11.24 09:00:18 | 1 | 22,660 |
05.11.24 09:00:18 | 17 | 22,660 |
05.11.24 09:00:18 | 4 | 22,660 |
05.11.24 09:00:18 | 52 | 22,660 |
05.11.24 09:00:18 | 10 | 22,660 |
05.11.24 09:00:18 | 40 | 22,660 |
05.11.24 09:00:18 | 2 | 22,660 |
05.11.24 09:00:18 | 85 | 22,660 |
05.11.24 09:00:18 | 24 | 22,660 |
05.11.24 09:00:18 | 48 | 22,660 |
05.11.24 09:00:18 | 104 | 22,660 |
05.11.24 09:00:18 | 8 | 22,660 |
05.11.24 09:00:18 | 8 | 22,660 |
05.11.24 09:00:18 | 4 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:18 | 53 | 22,660 |
05.11.24 09:00:18 | 64 | 22,660 |
05.11.24 09:00:18 | 11 | 22,660 |
05.11.24 09:00:18 | 1 | 22,660 |
05.11.24 09:00:18 | 9 | 22,660 |
05.11.24 09:00:18 | 6 | 22,660 |
05.11.24 09:00:18 | 6 | 22,660 |
05.11.24 09:00:18 | 7 | 22,660 |
05.11.24 09:00:18 | 9 | 22,660 |
05.11.24 09:00:18 | 3 | 22,660 |
05.11.24 09:00:18 | 5 | 22,660 |
05.11.24 09:00:18 | 9 | 22,660 |
05.11.24 09:00:18 | 3 | 22,660 |
05.11.24 09:00:18 | 22 | 22,660 |
04.11.24 17:35:01 | 622 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:01 | 475 | 22,680 |
04.11.24 17:35:01 | 55 | 22,680 |
04.11.24 17:35:01 | 92 | 22,680 |
04.11.24 17:35:01 | 311 | 22,680 |
04.11.24 17:35:01 | 1,09 Tsd. | 22,680 |
04.11.24 17:35:01 | 823 | 22,680 |
04.11.24 17:35:01 | 14 | 22,680 |
04.11.24 17:35:01 | 2,38 Tsd. | 22,680 |
04.11.24 17:35:01 | 311 | 22,680 |
04.11.24 17:35:01 | 358 | 22,680 |
04.11.24 17:35:01 | 53 | 22,680 |
04.11.24 17:35:01 | 2,09 Tsd. | 22,680 |
04.11.24 17:35:01 | 1,73 Tsd. | 22,680 |
04.11.24 17:35:01 | 129 | 22,680 |
04.11.24 17:35:01 | 5 | 22,680 |