Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:28:29 | 47 | 21,180 |
22.11.24 10:28:29 | 9 | 21,180 |
22.11.24 10:27:54 | 44 | 21,180 |
22.11.24 10:27:54 | 484 | 21,180 |
22.11.24 10:27:54 | 472 | 21,180 |
22.11.24 10:26:41 | 760 | 21,200 |
22.11.24 10:26:41 | 344 | 21,200 |
22.11.24 10:26:41 | 196 | 21,200 |
22.11.24 10:23:33 | 16 | 21,320 |
22.11.24 10:23:33 | 1 | 21,320 |
22.11.24 10:23:07 | 83 | 21,300 |
22.11.24 10:23:07 | 317 | 21,300 |
22.11.24 10:23:04 | 130 | 21,300 |
22.11.24 10:23:04 | 227 | 21,300 |
22.11.24 10:23:04 | 12 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:23:04 | 800 | 21,300 |
22.11.24 10:19:09 | 125 | 21,320 |
22.11.24 10:10:00 | 78 | 21,440 |
22.11.24 10:10:00 | 78 | 21,440 |
22.11.24 10:10:00 | 256 | 21,440 |
22.11.24 10:10:00 | 79 | 21,420 |
22.11.24 10:10:00 | 290 | 21,420 |
22.11.24 10:10:00 | 21 | 21,440 |
22.11.24 10:10:00 | 230 | 21,440 |
22.11.24 10:10:00 | 26 | 21,440 |
22.11.24 10:10:00 | 21 | 21,440 |
22.11.24 10:10:00 | 11 | 21,440 |
22.11.24 10:09:37 | 50 | 21,420 |
22.11.24 10:09:04 | 40 | 21,460 |
22.11.24 10:09:04 | 185 | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:08:38 | 61 | 21,480 |
22.11.24 10:06:10 | 1 | 21,500 |
22.11.24 10:06:10 | 1 | 21,500 |
22.11.24 10:06:10 | 8 | 21,500 |
22.11.24 10:05:59 | 1 | 21,500 |
22.11.24 10:05:54 | 1 | 21,520 |
22.11.24 10:05:02 | 39 | 21,540 |
22.11.24 10:05:01 | 6 | 21,540 |
22.11.24 10:03:21 | 245 | 21,540 |
22.11.24 10:00:43 | 83 | 21,540 |
22.11.24 10:00:07 | 109 | 21,560 |
22.11.24 09:55:47 | 40 | 21,600 |
22.11.24 09:55:47 | 1 | 21,600 |
22.11.24 09:51:10 | 5 | 21,600 |
22.11.24 09:51:10 | 133 | 21,600 |