Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:20:24 | 73 | 22,600 |
05.11.24 13:20:24 | 18 | 22,600 |
05.11.24 13:11:01 | 20 | 22,620 |
05.11.24 13:11:01 | 177 | 22,620 |
05.11.24 13:10:04 | 1 | 22,640 |
05.11.24 13:10:04 | 84 | 22,640 |
05.11.24 13:02:19 | 13 | 22,660 |
05.11.24 13:02:19 | 254 | 22,660 |
05.11.24 12:55:39 | 100 | 22,620 |
05.11.24 12:54:31 | 15 | 22,620 |
05.11.24 12:47:22 | 32 | 22,600 |
05.11.24 12:47:22 | 40 | 22,600 |
05.11.24 12:47:22 | 100 | 22,600 |
05.11.24 12:47:22 | 73 | 22,600 |
05.11.24 12:45:55 | 280 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:45:23 | 176 | 22,580 |
05.11.24 12:37:13 | 40 | 22,580 |
05.11.24 12:37:13 | 248 | 22,580 |
05.11.24 12:36:55 | 248 | 22,560 |
05.11.24 12:36:55 | 234 | 22,560 |
05.11.24 12:36:55 | 67 | 22,560 |
05.11.24 12:36:55 | 57 | 22,560 |
05.11.24 12:36:55 | 270 | 22,580 |
05.11.24 12:36:55 | 56 | 22,580 |
05.11.24 12:36:55 | 65 | 22,580 |
05.11.24 12:36:55 | 244 | 22,580 |
05.11.24 12:36:55 | 34 | 22,560 |
05.11.24 12:36:55 | 278 | 22,560 |
05.11.24 12:36:55 | 135 | 22,560 |
05.11.24 12:33:00 | 73 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:31:48 | 9 | 22,540 |
05.11.24 12:30:45 | 14 | 22,540 |
05.11.24 12:30:45 | 16 | 22,540 |
05.11.24 12:30:45 | 72 | 22,540 |
05.11.24 12:30:45 | 11 | 22,540 |
05.11.24 12:30:45 | 77 | 22,540 |
05.11.24 12:28:15 | 135 | 22,560 |
05.11.24 12:28:15 | 9 | 22,560 |
05.11.24 12:28:15 | 244 | 22,560 |
05.11.24 12:24:02 | 93 | 22,540 |
05.11.24 12:22:58 | 45 | 22,540 |
05.11.24 12:22:58 | 7 | 22,540 |
05.11.24 12:22:58 | 38 | 22,540 |
05.11.24 12:21:58 | 266 | 22,540 |
05.11.24 12:21:58 | 320 | 22,540 |