Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:24:05 | 14 | 21,440 |
22.11.24 14:22:25 | 251 | 21,440 |
22.11.24 14:22:25 | 467 | 21,440 |
22.11.24 14:21:40 | 70 | 21,440 |
22.11.24 14:21:40 | 70 | 21,440 |
22.11.24 14:21:40 | 58 | 21,440 |
22.11.24 14:21:40 | 124 | 21,440 |
22.11.24 14:19:05 | 102 | 21,400 |
22.11.24 14:19:05 | 23 | 21,400 |
22.11.24 14:17:51 | 225 | 21,400 |
22.11.24 14:17:51 | 34 | 21,400 |
22.11.24 14:17:51 | 299 | 21,400 |
22.11.24 14:14:05 | 174 | 21,400 |
22.11.24 14:12:25 | 153 | 21,420 |
22.11.24 14:09:05 | 32 | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:05:46 | 206 | 21,440 |
22.11.24 14:05:45 | 23 | 21,440 |
22.11.24 14:04:06 | 162 | 21,440 |
22.11.24 14:04:06 | 196 | 21,440 |
22.11.24 14:01:42 | 300 | 21,420 |
22.11.24 14:00:45 | 79 | 21,420 |
22.11.24 14:00:45 | 74 | 21,420 |
22.11.24 13:59:21 | 7 | 21,440 |
22.11.24 13:59:21 | 493 | 21,440 |
22.11.24 13:58:34 | 461 | 21,400 |
22.11.24 13:58:34 | 253 | 21,400 |
22.11.24 13:58:34 | 1,20 Tsd. | 21,400 |
22.11.24 13:58:34 | 310 | 21,400 |
22.11.24 13:58:34 | 74 | 21,400 |
22.11.24 13:58:34 | 70 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:58:34 | 800 | 21,400 |
22.11.24 13:58:34 | 486 | 21,400 |
22.11.24 13:58:34 | 1,25 Tsd. | 21,400 |
22.11.24 13:58:34 | 100 | 21,400 |
22.11.24 13:53:42 | 5 | 21,400 |
22.11.24 13:53:42 | 12 | 21,400 |
22.11.24 13:53:01 | 137 | 21,380 |
22.11.24 13:53:01 | 82 | 21,380 |
22.11.24 13:53:01 | 71 | 21,380 |
22.11.24 13:42:25 | 11 | 21,380 |
22.11.24 13:40:32 | 77 | 21,380 |
22.11.24 13:40:32 | 156 | 21,380 |
22.11.24 13:40:32 | 333 | 21,380 |
22.11.24 13:38:26 | 13 | 21,400 |
22.11.24 13:36:05 | 182 | 21,400 |