Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:00:00 | 40 | 22,480 |
05.11.24 16:00:00 | 654 | 22,480 |
05.11.24 15:59:53 | 73 | 22,460 |
05.11.24 15:59:53 | 34 | 22,460 |
05.11.24 15:59:53 | 270 | 22,460 |
05.11.24 15:59:53 | 65 | 22,460 |
05.11.24 15:57:20 | 63 | 22,480 |
05.11.24 15:57:20 | 16 | 22,480 |
05.11.24 15:57:20 | 46 | 22,480 |
05.11.24 15:57:20 | 1 | 22,480 |
05.11.24 15:57:20 | 139 | 22,480 |
05.11.24 15:57:20 | 202 | 22,480 |
05.11.24 15:55:33 | 1,13 Tsd. | 22,520 |
05.11.24 15:55:33 | 672 | 22,520 |
05.11.24 15:54:55 | 259 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:54:55 | 270 | 22,500 |
05.11.24 15:54:55 | 59 | 22,500 |
05.11.24 15:54:55 | 68 | 22,500 |
05.11.24 15:54:55 | 341 | 22,500 |
05.11.24 15:54:55 | 73 | 22,500 |
05.11.24 15:54:49 | 280 | 22,480 |
05.11.24 15:54:19 | 9 | 22,460 |
05.11.24 15:54:19 | 1 | 22,460 |
05.11.24 15:54:19 | 8 | 22,460 |
05.11.24 15:54:19 | 75 | 22,460 |
05.11.24 15:54:06 | 11 | 22,460 |
05.11.24 15:54:06 | 40 | 22,460 |
05.11.24 15:54:06 | 84 | 22,460 |
05.11.24 15:54:06 | 283 | 22,460 |
05.11.24 15:54:06 | 581 | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:54:06 | 46 | 22,460 |
05.11.24 15:52:47 | 248 | 22,480 |
05.11.24 15:52:21 | 255 | 22,500 |
05.11.24 15:52:21 | 1,10 Tsd. | 22,500 |
05.11.24 15:50:30 | 341 | 22,520 |
05.11.24 15:49:26 | 3 | 22,540 |
05.11.24 15:48:48 | 89 | 22,560 |
05.11.24 15:48:48 | 20 | 22,560 |
05.11.24 15:48:48 | 628 | 22,560 |
05.11.24 15:45:42 | 37 | 22,560 |
05.11.24 15:45:42 | 54 | 22,560 |
05.11.24 15:40:47 | 14 | 22,560 |
05.11.24 15:40:47 | 303 | 22,560 |
05.11.24 15:40:47 | 60 | 22,560 |
05.11.24 15:40:47 | 60 | 22,560 |