Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:19:30 | 444 | 21,380 |
21.11.24 17:19:30 | 81 | 21,380 |
21.11.24 17:19:30 | 86 | 21,380 |
21.11.24 17:19:30 | 251 | 21,380 |
21.11.24 17:19:30 | 89 | 21,360 |
21.11.24 17:19:30 | 86 | 21,360 |
21.11.24 17:19:30 | 88 | 21,360 |
21.11.24 17:17:26 | 93 | 21,360 |
21.11.24 17:17:26 | 68 | 21,360 |
21.11.24 17:15:27 | 100 | 21,360 |
21.11.24 17:14:24 | 19 | 21,360 |
21.11.24 17:14:23 | 82 | 21,360 |
21.11.24 17:14:23 | 3 | 21,360 |
21.11.24 17:14:23 | 4 | 21,360 |
21.11.24 17:14:23 | 4 | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:12:37 | 1 | 21,340 |
21.11.24 17:12:37 | 1 | 21,340 |
21.11.24 17:11:33 | 200 | 21,320 |
21.11.24 17:09:41 | 232 | 21,340 |
21.11.24 17:09:41 | 175 | 21,360 |
21.11.24 17:09:30 | 251 | 21,340 |
21.11.24 17:09:30 | 83 | 21,340 |
21.11.24 17:07:32 | 28 | 21,360 |
21.11.24 17:06:37 | 23 | 21,380 |
21.11.24 17:06:37 | 12 | 21,380 |
21.11.24 17:06:36 | 219 | 21,380 |
21.11.24 17:06:36 | 3 | 21,380 |
21.11.24 17:06:36 | 3 | 21,380 |
21.11.24 17:06:36 | 5 | 21,380 |
21.11.24 17:06:36 | 1 | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:06:36 | 4 | 21,380 |
21.11.24 17:04:19 | 90 | 21,380 |
21.11.24 17:04:19 | 66 | 21,380 |
21.11.24 17:04:19 | 2 | 21,380 |
21.11.24 17:04:19 | 242 | 21,380 |
21.11.24 17:04:19 | 267 | 21,380 |
21.11.24 17:04:19 | 59 | 21,380 |
21.11.24 17:04:19 | 6 | 21,380 |
21.11.24 17:04:19 | 4 | 21,380 |
21.11.24 17:04:19 | 5 | 21,380 |
21.11.24 17:04:19 | 12 | 21,380 |
21.11.24 17:04:19 | 335 | 21,380 |
21.11.24 16:59:56 | 151 | 21,380 |
21.11.24 16:59:56 | 92 | 21,380 |
21.11.24 16:59:56 | 92 | 21,380 |