Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:50:01 | 50 | 22,520 |
05.11.24 16:46:52 | 350 | 22,500 |
05.11.24 16:46:52 | 319 | 22,500 |
05.11.24 16:46:52 | 284 | 22,500 |
05.11.24 16:46:52 | 35 | 22,500 |
05.11.24 16:45:38 | 69 | 22,500 |
05.11.24 16:45:38 | 426 | 22,500 |
05.11.24 16:45:01 | 68 | 22,520 |
05.11.24 16:45:01 | 63 | 22,520 |
05.11.24 16:41:33 | 100 | 22,520 |
05.11.24 16:41:30 | 10 | 22,520 |
05.11.24 16:41:28 | 93 | 22,520 |
05.11.24 16:41:28 | 217 | 22,520 |
05.11.24 16:41:28 | 83 | 22,520 |
05.11.24 16:41:28 | 68 | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:41:28 | 56 | 22,520 |
05.11.24 16:41:28 | 326 | 22,520 |
05.11.24 16:41:25 | 100 | 22,520 |
05.11.24 16:38:11 | 54 | 22,540 |
05.11.24 16:37:48 | 16 | 22,540 |
05.11.24 16:37:47 | 151 | 22,540 |
05.11.24 16:37:47 | 64 | 22,540 |
05.11.24 16:37:37 | 102 | 22,540 |
05.11.24 16:37:37 | 584 | 22,540 |
05.11.24 16:37:37 | 13 | 22,540 |
05.11.24 16:37:37 | 99 | 22,540 |
05.11.24 16:37:37 | 175 | 22,540 |
05.11.24 16:36:15 | 263 | 22,540 |
05.11.24 16:36:15 | 53 | 22,540 |
05.11.24 16:36:15 | 57 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:36:15 | 62 | 22,540 |
05.11.24 16:36:15 | 8 | 22,540 |
05.11.24 16:36:15 | 63 | 22,540 |
05.11.24 16:36:15 | 426 | 22,540 |
05.11.24 16:36:15 | 73 | 22,540 |
05.11.24 16:36:15 | 280 | 22,540 |
05.11.24 16:34:21 | 18 | 22,500 |
05.11.24 16:34:21 | 59 | 22,500 |
05.11.24 16:34:21 | 65 | 22,500 |
05.11.24 16:34:21 | 300 | 22,520 |
05.11.24 16:34:21 | 15 | 22,520 |
05.11.24 16:34:21 | 212 | 22,520 |
05.11.24 16:34:21 | 270 | 22,520 |
05.11.24 16:34:21 | 63 | 22,520 |
05.11.24 16:34:21 | 60 | 22,520 |