Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:17 | 1 | 21,300 |
21.11.24 17:29:37 | 110 | 21,420 |
21.11.24 17:29:37 | 230 | 21,420 |
21.11.24 17:29:37 | 194 | 21,420 |
21.11.24 17:29:37 | 221 | 21,420 |
21.11.24 17:29:37 | 528 | 21,420 |
21.11.24 17:28:45 | 500 | 21,440 |
21.11.24 17:28:31 | 165 | 21,420 |
21.11.24 17:27:50 | 40 | 21,440 |
21.11.24 17:27:50 | 460 | 21,440 |
21.11.24 17:27:37 | 63 | 21,440 |
21.11.24 17:27:37 | 314 | 21,440 |
21.11.24 17:27:36 | 131 | 21,440 |
21.11.24 17:27:36 | 92 | 21,440 |
21.11.24 17:27:36 | 81 | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:27:36 | 40 | 21,440 |
21.11.24 17:27:36 | 116 | 21,440 |
21.11.24 17:27:36 | 261 | 21,440 |
21.11.24 17:27:36 | 314 | 21,440 |
21.11.24 17:27:36 | 29 | 21,440 |
21.11.24 17:27:36 | 191 | 21,440 |
21.11.24 17:27:36 | 179 | 21,440 |
21.11.24 17:27:36 | 22 | 21,440 |
21.11.24 17:27:36 | 81 | 21,440 |
21.11.24 17:27:36 | 295 | 21,440 |
21.11.24 17:27:36 | 1 | 21,440 |
21.11.24 17:27:36 | 89 | 21,440 |
21.11.24 17:24:04 | 71 | 21,420 |
21.11.24 17:24:04 | 93 | 21,420 |
21.11.24 17:23:24 | 76 | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:23:24 | 89 | 21,420 |
21.11.24 17:23:24 | 80 | 21,420 |
21.11.24 17:22:41 | 96 | 21,420 |
21.11.24 17:22:41 | 78 | 21,420 |
21.11.24 17:22:31 | 196 | 21,420 |
21.11.24 17:22:31 | 715 | 21,420 |
21.11.24 17:22:31 | 300 | 21,420 |
21.11.24 17:22:31 | 81 | 21,420 |
21.11.24 17:20:56 | 84 | 21,420 |
21.11.24 17:20:29 | 81 | 21,420 |
21.11.24 17:20:29 | 81 | 21,420 |
21.11.24 17:20:15 | 82 | 21,420 |
21.11.24 17:20:15 | 81 | 21,420 |
21.11.24 17:20:15 | 251 | 21,420 |
21.11.24 17:20:04 | 89 | 21,440 |