Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:25 | 381 | 22,440 |
05.11.24 17:35:25 | 499 | 22,440 |
05.11.24 17:35:25 | 29 | 22,440 |
05.11.24 17:35:25 | 16 | 22,440 |
05.11.24 17:35:25 | 1,03 Tsd. | 22,440 |
05.11.24 17:35:25 | 93 | 22,440 |
05.11.24 17:35:25 | 611 | 22,440 |
05.11.24 17:35:25 | 280 | 22,440 |
05.11.24 17:35:25 | 505 | 22,440 |
05.11.24 17:35:25 | 994 | 22,440 |
05.11.24 17:35:25 | 547 | 22,440 |
05.11.24 17:35:25 | 1,34 Tsd. | 22,440 |
05.11.24 17:35:25 | 191 | 22,440 |
05.11.24 17:35:25 | 795 | 22,440 |
05.11.24 17:35:25 | 1,08 Tsd. | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:25 | 352 | 22,440 |
05.11.24 17:35:25 | 294 | 22,440 |
05.11.24 17:35:25 | 41 | 22,440 |
05.11.24 17:35:25 | 104 | 22,440 |
05.11.24 17:35:25 | 441 | 22,440 |
05.11.24 17:35:25 | 3,12 Tsd. | 22,440 |
05.11.24 17:35:25 | 586 | 22,440 |
05.11.24 17:35:25 | 3,27 Tsd. | 22,440 |
05.11.24 17:35:25 | 466 | 22,440 |
05.11.24 17:35:25 | 185 | 22,440 |
05.11.24 17:35:25 | 433 | 22,440 |
05.11.24 17:35:25 | 449 | 22,440 |
05.11.24 17:35:25 | 675 | 22,440 |
05.11.24 17:35:25 | 1,02 Tsd. | 22,440 |
05.11.24 17:35:25 | 20 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:25 | 305 | 22,440 |
05.11.24 17:35:25 | 58 | 22,440 |
05.11.24 17:35:25 | 15 | 22,440 |
05.11.24 17:35:25 | 36 | 22,440 |
05.11.24 17:35:25 | 22 | 22,440 |
05.11.24 17:35:25 | 31 | 22,440 |
05.11.24 17:35:25 | 20 | 22,440 |
05.11.24 17:35:25 | 9 | 22,440 |
05.11.24 17:35:25 | 2,33 Tsd. | 22,440 |
05.11.24 17:35:25 | 15 | 22,440 |
05.11.24 17:35:25 | 1,64 Tsd. | 22,440 |
05.11.24 17:35:25 | 120 | 22,440 |
05.11.24 17:35:25 | 326 | 22,440 |
05.11.24 17:35:25 | 122 | 22,440 |
05.11.24 17:35:25 | 185 | 22,440 |