Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:17 | 339 | 21,300 |
21.11.24 17:35:17 | 750 | 21,300 |
21.11.24 17:35:17 | 2,24 Tsd. | 21,300 |
21.11.24 17:35:17 | 760 | 21,300 |
21.11.24 17:35:17 | 1,93 Tsd. | 21,300 |
21.11.24 17:35:17 | 3,11 Tsd. | 21,300 |
21.11.24 17:35:17 | 198 | 21,300 |
21.11.24 17:35:17 | 1,20 Tsd. | 21,300 |
21.11.24 17:35:17 | 8,10 Tsd. | 21,300 |
21.11.24 17:35:17 | 427 | 21,300 |
21.11.24 17:35:17 | 3,14 Tsd. | 21,300 |
21.11.24 17:35:17 | 434 | 21,300 |
21.11.24 17:35:17 | 6,07 Tsd. | 21,300 |
21.11.24 17:35:17 | 5,41 Tsd. | 21,300 |
21.11.24 17:35:17 | 8,03 Tsd. | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:17 | 7,18 Tsd. | 21,300 |
21.11.24 17:35:17 | 2,63 Tsd. | 21,300 |
21.11.24 17:35:17 | 3,14 Tsd. | 21,300 |
21.11.24 17:35:17 | 179 | 21,300 |
21.11.24 17:35:17 | 7,10 Tsd. | 21,300 |
21.11.24 17:35:17 | 3,30 Tsd. | 21,300 |
21.11.24 17:35:17 | 1,33 Tsd. | 21,300 |
21.11.24 17:35:17 | 3,44 Tsd. | 21,300 |
21.11.24 17:35:17 | 6,91 Tsd. | 21,300 |
21.11.24 17:35:17 | 6,14 Tsd. | 21,300 |
21.11.24 17:35:17 | 14,16 Tsd. | 21,300 |
21.11.24 17:35:17 | 4,72 Tsd. | 21,300 |
21.11.24 17:35:17 | 1,32 Tsd. | 21,300 |
21.11.24 17:35:17 | 141 | 21,300 |
21.11.24 17:35:17 | 37 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:17 | 2,92 Tsd. | 21,300 |
21.11.24 17:35:17 | 491 | 21,300 |
21.11.24 17:35:17 | 661 | 21,300 |
21.11.24 17:35:17 | 455 | 21,300 |
21.11.24 17:35:17 | 171 | 21,300 |
21.11.24 17:35:17 | 37 | 21,300 |
21.11.24 17:35:17 | 36 | 21,300 |
21.11.24 17:35:17 | 36 | 21,300 |
21.11.24 17:35:17 | 78 | 21,300 |
21.11.24 17:35:17 | 37 | 21,300 |
21.11.24 17:35:17 | 53 | 21,300 |
21.11.24 17:35:17 | 25 | 21,300 |
21.11.24 17:35:17 | 520 | 21,300 |
21.11.24 17:35:17 | 5 | 21,300 |
21.11.24 17:35:17 | 14 | 21,300 |