Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:25 | 208 | 22,440 |
05.11.24 17:35:25 | 36 | 22,440 |
05.11.24 17:35:25 | 84 | 22,440 |
05.11.24 17:35:25 | 161 | 22,440 |
05.11.24 17:35:25 | 116 | 22,440 |
05.11.24 17:35:25 | 368 | 22,440 |
05.11.24 17:35:25 | 250 | 22,440 |
05.11.24 17:35:25 | 11 | 22,440 |
05.11.24 17:35:25 | 180 | 22,440 |
05.11.24 17:35:25 | 25 | 22,440 |
05.11.24 17:35:25 | 18 | 22,440 |
05.11.24 17:35:25 | 816 | 22,440 |
05.11.24 17:35:25 | 1,41 Tsd. | 22,440 |
05.11.24 17:35:25 | 439 | 22,440 |
05.11.24 17:35:25 | 21 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:25 | 5,34 Tsd. | 22,440 |
05.11.24 17:35:25 | 222 | 22,440 |
05.11.24 17:35:25 | 938 | 22,440 |
05.11.24 17:35:25 | 138 | 22,440 |
05.11.24 17:35:25 | 692 | 22,440 |
05.11.24 17:35:25 | 320 | 22,440 |
05.11.24 17:35:25 | 4,62 Tsd. | 22,440 |
05.11.24 17:35:25 | 377 | 22,440 |
05.11.24 17:35:25 | 1,35 Tsd. | 22,440 |
05.11.24 17:35:25 | 7 | 22,440 |
05.11.24 17:35:25 | 254 | 22,440 |
05.11.24 17:35:25 | 2,19 Tsd. | 22,440 |
05.11.24 17:35:25 | 4,75 Tsd. | 22,440 |
05.11.24 17:35:25 | 1,91 Tsd. | 22,440 |
05.11.24 17:35:25 | 1,64 Tsd. | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:25 | 68 | 22,440 |
05.11.24 17:35:25 | 38 | 22,440 |
05.11.24 17:35:25 | 82 | 22,440 |
05.11.24 17:35:25 | 56 | 22,440 |
05.11.24 17:35:25 | 2 | 22,440 |
05.11.24 17:35:25 | 38 | 22,440 |
05.11.24 17:35:25 | 384 | 22,440 |
05.11.24 17:35:25 | 499 | 22,440 |
05.11.24 17:35:25 | 1,16 Tsd. | 22,440 |
05.11.24 17:35:25 | 97 | 22,440 |
05.11.24 17:35:25 | 2 | 22,440 |
05.11.24 17:35:25 | 239 | 22,440 |
05.11.24 17:35:25 | 2 | 22,440 |
05.11.24 17:35:25 | 8 | 22,440 |
05.11.24 17:35:25 | 19 | 22,440 |