Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:17 | 206 | 21,300 |
21.11.24 17:35:17 | 25 | 21,300 |
21.11.24 17:35:17 | 225 | 21,300 |
21.11.24 17:35:17 | 2,51 Tsd. | 21,300 |
21.11.24 17:35:17 | 2,57 Tsd. | 21,300 |
21.11.24 17:35:17 | 66 | 21,300 |
21.11.24 17:35:17 | 66 | 21,300 |
21.11.24 17:35:17 | 349 | 21,300 |
21.11.24 17:35:17 | 315 | 21,300 |
21.11.24 17:35:17 | 300 | 21,300 |
21.11.24 17:35:17 | 140 | 21,300 |
21.11.24 17:35:17 | 3,80 Tsd. | 21,300 |
21.11.24 17:35:17 | 876 | 21,300 |
21.11.24 17:35:17 | 559 | 21,300 |
21.11.24 17:35:17 | 4,14 Tsd. | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:17 | 136 | 21,300 |
21.11.24 17:35:17 | 3,90 Tsd. | 21,300 |
21.11.24 17:35:17 | 572 | 21,300 |
21.11.24 17:35:17 | 739 | 21,300 |
21.11.24 17:35:17 | 497 | 21,300 |
21.11.24 17:35:17 | 462 | 21,300 |
21.11.24 17:35:17 | 566 | 21,300 |
21.11.24 17:35:17 | 2,34 Tsd. | 21,300 |
21.11.24 17:35:17 | 672 | 21,300 |
21.11.24 17:35:17 | 2,72 Tsd. | 21,300 |
21.11.24 17:35:17 | 1,06 Tsd. | 21,300 |
21.11.24 17:35:17 | 822 | 21,300 |
21.11.24 17:35:17 | 1,08 Tsd. | 21,300 |
21.11.24 17:35:17 | 32 | 21,300 |
21.11.24 17:35:17 | 2,68 Tsd. | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:17 | 66 | 21,300 |
21.11.24 17:35:17 | 66 | 21,300 |
21.11.24 17:35:17 | 400 | 21,300 |
21.11.24 17:35:17 | 1,52 Tsd. | 21,300 |
21.11.24 17:35:17 | 1,22 Tsd. | 21,300 |
21.11.24 17:35:17 | 414 | 21,300 |
21.11.24 17:35:17 | 1,38 Tsd. | 21,300 |
21.11.24 17:35:17 | 1,39 Tsd. | 21,300 |
21.11.24 17:35:17 | 44 | 21,300 |
21.11.24 17:35:17 | 3,42 Tsd. | 21,300 |
21.11.24 17:35:17 | 693 | 21,300 |
21.11.24 17:35:17 | 1,69 Tsd. | 21,300 |
21.11.24 17:35:17 | 721 | 21,300 |
21.11.24 17:35:17 | 1,50 Tsd. | 21,300 |
21.11.24 17:35:17 | 1,82 Tsd. | 21,300 |