Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:59 | 77 | 21,500 |
22.11.24 15:31:59 | 199 | 21,500 |
22.11.24 15:31:13 | 222 | 21,520 |
22.11.24 15:31:13 | 370 | 21,520 |
22.11.24 15:31:13 | 197 | 21,520 |
22.11.24 15:30:03 | 217 | 21,540 |
22.11.24 15:26:28 | 75 | 21,500 |
22.11.24 15:26:28 | 78 | 21,500 |
22.11.24 15:26:28 | 261 | 21,500 |
22.11.24 15:26:28 | 77 | 21,500 |
22.11.24 15:26:28 | 333 | 21,500 |
22.11.24 15:26:28 | 200 | 21,500 |
22.11.24 15:26:28 | 184 | 21,500 |
22.11.24 15:25:52 | 69 | 21,480 |
22.11.24 15:25:52 | 79 | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:25:52 | 333 | 21,480 |
22.11.24 15:25:52 | 254 | 21,480 |
22.11.24 15:25:49 | 75 | 21,460 |
22.11.24 15:25:49 | 175 | 21,460 |
22.11.24 15:24:05 | 68 | 21,460 |
22.11.24 15:24:05 | 78 | 21,460 |
22.11.24 15:24:05 | 266 | 21,460 |
22.11.24 15:24:05 | 200 | 21,460 |
22.11.24 15:24:05 | 178 | 21,460 |
22.11.24 15:24:05 | 45 | 21,460 |
22.11.24 15:24:05 | 333 | 21,460 |
22.11.24 15:24:04 | 151 | 21,480 |
22.11.24 15:24:03 | 110 | 21,480 |
22.11.24 15:24:01 | 34 | 21,480 |
22.11.24 15:24:01 | 182 | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:24:01 | 54 | 21,480 |
22.11.24 15:23:53 | 91 | 21,480 |
22.11.24 15:23:53 | 62 | 21,480 |
22.11.24 15:21:50 | 132 | 21,480 |
22.11.24 15:21:50 | 246 | 21,480 |
22.11.24 15:21:50 | 31 | 21,480 |
22.11.24 15:21:50 | 228 | 21,480 |
22.11.24 15:18:11 | 144 | 21,460 |
22.11.24 15:13:32 | 570 | 21,460 |
22.11.24 15:13:32 | 264 | 21,460 |
22.11.24 15:12:25 | 38 | 21,440 |
22.11.24 15:12:25 | 151 | 21,440 |
22.11.24 15:08:09 | 17 | 21,440 |
22.11.24 15:07:55 | 158 | 21,440 |
22.11.24 15:06:29 | 205 | 21,440 |