Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:40:47 | 245 | 22,560 |
05.11.24 15:40:47 | 88 | 22,560 |
05.11.24 15:40:11 | 40 | 22,520 |
05.11.24 15:40:11 | 320 | 22,520 |
05.11.24 15:40:11 | 73 | 22,520 |
05.11.24 15:40:11 | 560 | 22,520 |
05.11.24 15:40:11 | 209 | 22,520 |
05.11.24 15:38:22 | 36 | 22,520 |
05.11.24 15:38:22 | 6 | 22,520 |
05.11.24 15:38:22 | 90 | 22,520 |
05.11.24 15:37:20 | 8 | 22,540 |
05.11.24 15:37:20 | 8 | 22,540 |
05.11.24 15:30:33 | 73 | 22,540 |
05.11.24 15:30:33 | 244 | 22,540 |
05.11.24 15:30:33 | 18 | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:33 | 287 | 22,520 |
05.11.24 15:30:33 | 200 | 22,520 |
05.11.24 15:30:33 | 16 | 22,520 |
05.11.24 15:30:33 | 561 | 22,520 |
05.11.24 15:30:01 | 23 | 22,500 |
05.11.24 15:30:01 | 277 | 22,500 |
05.11.24 15:30:01 | 250 | 22,500 |
05.11.24 15:30:01 | 14 | 22,500 |
05.11.24 15:30:01 | 105 | 22,500 |
05.11.24 15:30:01 | 250 | 22,500 |
05.11.24 15:30:01 | 39 | 22,500 |
05.11.24 15:17:05 | 96 | 22,520 |
05.11.24 15:17:05 | 22 | 22,520 |
05.11.24 15:17:05 | 87 | 22,520 |
05.11.24 15:16:18 | 148 | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:14:16 | 270 | 22,520 |
05.11.24 15:14:16 | 239 | 22,520 |
05.11.24 15:14:16 | 5 | 22,520 |
05.11.24 15:13:33 | 65 | 22,540 |
05.11.24 15:11:49 | 244 | 22,540 |
05.11.24 15:11:49 | 588 | 22,540 |
05.11.24 15:09:24 | 159 | 22,540 |
05.11.24 15:09:24 | 48 | 22,540 |
05.11.24 15:09:24 | 77 | 22,540 |
05.11.24 15:09:24 | 3 | 22,540 |
05.11.24 15:03:12 | 90 | 22,580 |
05.11.24 15:03:12 | 244 | 22,580 |
05.11.24 14:57:42 | 22 | 22,580 |
05.11.24 14:57:42 | 39 | 22,580 |
05.11.24 14:57:42 | 40 | 22,580 |