Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:21:45 | 324 | 21,980 |
06.11.24 09:21:45 | 217 | 21,960 |
06.11.24 09:21:45 | 133 | 21,960 |
06.11.24 09:21:33 | 40 | 21,940 |
06.11.24 09:21:33 | 25 | 21,940 |
06.11.24 09:21:33 | 139 | 21,940 |
06.11.24 09:21:33 | 100 | 21,940 |
06.11.24 09:21:28 | 485 | 21,960 |
06.11.24 09:21:28 | 288 | 21,940 |
06.11.24 09:21:28 | 243 | 21,940 |
06.11.24 09:21:28 | 460 | 21,980 |
06.11.24 09:21:28 | 40 | 21,960 |
06.11.24 09:21:15 | 169 | 21,940 |
06.11.24 09:21:15 | 125 | 21,940 |
06.11.24 09:21:15 | 53 | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:21:09 | 207 | 21,940 |
06.11.24 09:21:06 | 175 | 21,940 |
06.11.24 09:21:05 | 298 | 21,960 |
06.11.24 09:21:02 | 282 | 21,920 |
06.11.24 09:21:01 | 63 | 21,860 |
06.11.24 09:21:01 | 107 | 21,900 |
06.11.24 09:21:01 | 107 | 21,900 |
06.11.24 09:21:01 | 40 | 21,900 |
06.11.24 09:21:01 | 205 | 21,860 |
06.11.24 09:20:59 | 500 | 21,860 |
06.11.24 09:20:59 | 67 | 21,880 |
06.11.24 09:20:59 | 67 | 21,880 |
06.11.24 09:20:57 | 73 | 21,960 |
06.11.24 09:20:57 | 29 | 21,980 |
06.11.24 09:20:57 | 57 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:20:54 | 243 | 22,020 |
06.11.24 09:20:54 | 254 | 22,020 |
06.11.24 09:20:52 | 300 | 22,000 |
06.11.24 09:20:51 | 300 | 21,980 |
06.11.24 09:20:51 | 155 | 22,000 |
06.11.24 09:20:51 | 195 | 22,000 |
06.11.24 09:20:50 | 249 | 21,960 |
06.11.24 09:20:48 | 300 | 21,940 |
06.11.24 09:20:47 | 54 | 21,960 |
06.11.24 09:20:47 | 94 | 21,960 |
06.11.24 09:20:44 | 40 | 21,960 |
06.11.24 09:20:44 | 112 | 22,000 |
06.11.24 09:20:44 | 254 | 22,020 |
06.11.24 09:20:44 | 234 | 22,020 |
06.11.24 09:20:44 | 209 | 22,020 |