Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:11:58 | 82 | 21,180 |
21.11.24 10:11:58 | 19 | 21,180 |
21.11.24 10:11:58 | 5 | 21,180 |
21.11.24 10:11:13 | 30 | 21,180 |
21.11.24 10:10:11 | 40 | 21,180 |
21.11.24 10:10:11 | 81 | 21,180 |
21.11.24 10:10:11 | 88 | 21,180 |
21.11.24 10:10:11 | 200 | 21,180 |
21.11.24 10:10:11 | 1 | 21,180 |
21.11.24 10:10:11 | 97 | 21,180 |
21.11.24 10:10:06 | 103 | 21,180 |
21.11.24 10:10:06 | 284 | 21,180 |
21.11.24 10:09:57 | 8 | 21,200 |
21.11.24 10:09:57 | 77 | 21,200 |
21.11.24 10:09:57 | 63 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:09:57 | 125 | 21,200 |
21.11.24 10:09:57 | 400 | 21,200 |
21.11.24 10:08:21 | 54 | 21,260 |
21.11.24 10:08:21 | 483 | 21,240 |
21.11.24 10:08:21 | 55 | 21,240 |
21.11.24 10:06:53 | 17 | 21,240 |
21.11.24 10:06:53 | 79 | 21,240 |
21.11.24 10:06:53 | 277 | 21,240 |
21.11.24 10:06:28 | 290 | 21,240 |
21.11.24 10:06:28 | 400 | 21,240 |
21.11.24 10:06:28 | 83 | 21,240 |
21.11.24 10:06:28 | 40 | 21,240 |
21.11.24 10:06:28 | 89 | 21,240 |
21.11.24 10:06:28 | 85 | 21,240 |
21.11.24 10:06:28 | 17 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:06:14 | 235 | 21,260 |
21.11.24 10:05:20 | 223 | 21,260 |
21.11.24 10:05:20 | 277 | 21,260 |
21.11.24 10:04:56 | 337 | 21,280 |
21.11.24 10:04:56 | 490 | 21,280 |
21.11.24 10:04:56 | 310 | 21,280 |
21.11.24 10:04:56 | 729 | 21,280 |
21.11.24 10:04:56 | 71 | 21,280 |
21.11.24 10:04:56 | 800 | 21,280 |
21.11.24 10:04:56 | 800 | 21,280 |
21.11.24 10:04:45 | 100 | 21,280 |
21.11.24 10:04:45 | 700 | 21,280 |
21.11.24 10:04:45 | 277 | 21,280 |
21.11.24 10:04:45 | 81 | 21,280 |
21.11.24 10:04:45 | 299 | 21,280 |