Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:20:28 | 470 | 22,340 |
06.11.24 09:20:28 | 280 | 22,340 |
06.11.24 09:20:28 | 55 | 22,340 |
06.11.24 09:20:28 | 294 | 22,340 |
06.11.24 09:20:28 | 176 | 22,340 |
06.11.24 09:20:27 | 239 | 22,360 |
06.11.24 09:20:27 | 179 | 22,360 |
06.11.24 09:20:27 | 470 | 22,380 |
06.11.24 09:20:25 | 244 | 22,420 |
06.11.24 09:20:25 | 181 | 22,400 |
06.11.24 09:20:25 | 300 | 22,420 |
06.11.24 09:20:18 | 239 | 22,420 |
06.11.24 09:20:12 | 158 | 22,420 |
06.11.24 09:20:12 | 148 | 22,420 |
06.11.24 09:20:12 | 244 | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:20:12 | 85 | 22,420 |
06.11.24 09:19:42 | 244 | 22,440 |
06.11.24 09:19:42 | 244 | 22,440 |
06.11.24 09:19:42 | 262 | 22,460 |
06.11.24 09:19:42 | 244 | 22,460 |
06.11.24 09:19:42 | 114 | 22,460 |
06.11.24 09:19:42 | 1,18 Tsd. | 22,460 |
06.11.24 09:19:42 | 1,20 Tsd. | 22,460 |
06.11.24 09:19:25 | 98 | 22,440 |
06.11.24 09:19:21 | 99 | 22,440 |
06.11.24 09:19:21 | 60 | 22,440 |
06.11.24 09:19:21 | 60 | 22,440 |
06.11.24 09:19:21 | 244 | 22,440 |
06.11.24 09:19:21 | 138 | 22,420 |
06.11.24 09:19:20 | 244 | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:19:20 | 93 | 22,400 |
06.11.24 09:19:20 | 50 | 22,400 |
06.11.24 09:19:20 | 43 | 22,400 |
06.11.24 09:19:20 | 40 | 22,400 |
06.11.24 09:19:17 | 243 | 22,360 |
06.11.24 09:19:17 | 250 | 22,360 |
06.11.24 09:19:17 | 40 | 22,360 |
06.11.24 09:19:17 | 244 | 22,360 |
06.11.24 09:19:17 | 185 | 22,360 |
06.11.24 09:19:17 | 13 | 22,360 |
06.11.24 09:19:03 | 25 | 22,380 |
06.11.24 09:19:02 | 350 | 22,380 |
06.11.24 09:19:02 | 283 | 22,380 |
06.11.24 09:19:02 | 207 | 22,380 |
06.11.24 09:19:02 | 40 | 22,380 |