Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:12 | 78 | 21,600 |
21.11.24 09:00:12 | 135 | 21,600 |
21.11.24 09:00:12 | 252 | 21,600 |
21.11.24 09:00:12 | 228 | 21,600 |
21.11.24 09:00:12 | 1 | 21,600 |
21.11.24 09:00:12 | 131 | 21,600 |
21.11.24 09:00:12 | 123 | 21,600 |
21.11.24 09:00:12 | 100 | 21,600 |
21.11.24 09:00:12 | 45 | 21,600 |
21.11.24 09:00:12 | 253 | 21,600 |
21.11.24 09:00:12 | 132 | 21,600 |
21.11.24 09:00:12 | 262 | 21,600 |
21.11.24 09:00:12 | 103 | 21,600 |
21.11.24 09:00:12 | 127 | 21,600 |
21.11.24 09:00:12 | 70 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:12 | 468 | 21,600 |
21.11.24 09:00:12 | 241 | 21,600 |
21.11.24 09:00:12 | 12 | 21,600 |
21.11.24 09:00:12 | 441 | 21,600 |
21.11.24 09:00:12 | 40 | 21,600 |
21.11.24 09:00:12 | 129 | 21,600 |
21.11.24 09:00:12 | 3 | 21,600 |
21.11.24 09:00:12 | 2 | 21,600 |
21.11.24 09:00:12 | 144 | 21,600 |
21.11.24 09:00:12 | 1 | 21,600 |
21.11.24 09:00:12 | 31 | 21,600 |
21.11.24 09:00:12 | 11 | 21,600 |
21.11.24 09:00:12 | 30 | 21,600 |
21.11.24 09:00:12 | 129 | 21,600 |
21.11.24 09:00:12 | 229 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:12 | 28 | 21,600 |
21.11.24 09:00:12 | 48 | 21,600 |
21.11.24 09:00:12 | 4 | 21,600 |
21.11.24 09:00:12 | 101 | 21,600 |
21.11.24 09:00:12 | 12 | 21,600 |
21.11.24 09:00:12 | 40 | 21,600 |
21.11.24 09:00:12 | 21 | 21,600 |
21.11.24 09:00:12 | 4 | 21,600 |
21.11.24 09:00:12 | 55 | 21,600 |
21.11.24 09:00:12 | 139 | 21,600 |
21.11.24 09:00:12 | 12 | 21,600 |
21.11.24 09:00:12 | 1 | 21,600 |
21.11.24 09:00:12 | 16 | 21,600 |
21.11.24 09:00:12 | 6 | 21,600 |
20.11.24 17:35:05 | 1 | 21,760 |