Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:50:25 | 29 | 22,260 |
09.06.25 10:50:25 | 271 | 22,260 |
09.06.25 10:50:25 | 148 | 22,260 |
09.06.25 10:50:21 | 277 | 22,260 |
09.06.25 10:50:21 | 79 | 22,240 |
09.06.25 10:50:21 | 272 | 22,240 |
09.06.25 10:50:10 | 300 | 22,240 |
09.06.25 10:50:10 | 272 | 22,240 |
09.06.25 10:50:10 | 50 | 22,240 |
09.06.25 10:50:10 | 19 | 22,240 |
09.06.25 10:50:10 | 325 | 22,240 |
09.06.25 10:50:10 | 285 | 22,240 |
09.06.25 10:50:10 | 299 | 22,240 |
09.06.25 10:50:10 | 98 | 22,240 |
09.06.25 10:50:10 | 335 | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:50:10 | 121 | 22,240 |
09.06.25 10:50:10 | 249 | 22,240 |
09.06.25 10:50:10 | 9 | 22,260 |
09.06.25 10:50:10 | 8 | 22,260 |
09.06.25 10:50:10 | 1 | 22,260 |
09.06.25 10:50:10 | 749 | 22,260 |
09.06.25 10:50:10 | 56 | 22,260 |
09.06.25 10:50:10 | 121 | 22,260 |
09.06.25 10:49:46 | 51 | 22,280 |
09.06.25 10:49:46 | 18 | 22,280 |
09.06.25 10:49:46 | 121 | 22,280 |
09.06.25 10:49:46 | 188 | 22,280 |
09.06.25 10:47:40 | 250 | 22,300 |
09.06.25 10:47:40 | 330 | 22,300 |
09.06.25 10:47:40 | 715 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:47:40 | 266 | 22,300 |
09.06.25 10:47:19 | 188 | 22,300 |
09.06.25 10:44:37 | 23 | 22,300 |
09.06.25 10:44:37 | 500 | 22,300 |
09.06.25 10:44:37 | 25 | 22,300 |
09.06.25 10:40:51 | 96 | 22,300 |
09.06.25 10:40:15 | 49 | 22,300 |
09.06.25 10:40:15 | 145 | 22,300 |
09.06.25 10:40:15 | 185 | 22,300 |
09.06.25 10:40:15 | 249 | 22,300 |
09.06.25 10:39:19 | 280 | 22,300 |
09.06.25 10:39:19 | 200 | 22,280 |
09.06.25 10:38:33 | 173 | 22,320 |
09.06.25 10:38:33 | 177 | 22,320 |
09.06.25 10:38:02 | 50 | 22,320 |