Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:10 | 237 | 22,380 |
11.06.25 17:26:10 | 102 | 22,380 |
11.06.25 17:26:10 | 44 | 22,380 |
11.06.25 17:26:10 | 291 | 22,380 |
11.06.25 17:25:07 | 82 | 22,380 |
11.06.25 17:25:07 | 107 | 22,380 |
11.06.25 17:22:58 | 294 | 22,380 |
11.06.25 17:22:58 | 278 | 22,380 |
11.06.25 17:21:58 | 25 | 22,360 |
11.06.25 17:21:58 | 10 | 22,360 |
11.06.25 17:21:58 | 50 | 22,360 |
11.06.25 17:21:58 | 533 | 22,360 |
11.06.25 17:21:58 | 67 | 22,360 |
11.06.25 17:21:58 | 50 | 22,360 |
11.06.25 17:21:58 | 204 | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:58 | 152 | 22,360 |
11.06.25 17:21:58 | 426 | 22,360 |
11.06.25 17:21:58 | 249 | 22,360 |
11.06.25 17:20:47 | 22 | 22,360 |
11.06.25 17:20:28 | 426 | 22,380 |
11.06.25 17:20:28 | 106 | 22,380 |
11.06.25 17:20:28 | 175 | 22,380 |
11.06.25 17:20:28 | 93 | 22,380 |
11.06.25 17:20:28 | 352 | 22,380 |
11.06.25 17:20:28 | 25 | 22,380 |
11.06.25 17:20:28 | 521 | 22,380 |
11.06.25 17:20:28 | 23 | 22,380 |
11.06.25 17:20:28 | 9 | 22,380 |
11.06.25 17:19:13 | 96 | 22,380 |
11.06.25 17:17:46 | 134 | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:46 | 426 | 22,360 |
11.06.25 17:17:03 | 426 | 22,380 |
11.06.25 17:17:03 | 122 | 22,380 |
11.06.25 17:17:03 | 229 | 22,380 |
11.06.25 17:17:03 | 197 | 22,380 |
11.06.25 17:15:58 | 176 | 22,380 |
11.06.25 17:15:58 | 252 | 22,380 |
11.06.25 17:15:54 | 400 | 22,400 |
11.06.25 17:15:54 | 1,10 Tsd. | 22,400 |
11.06.25 17:15:37 | 249 | 22,380 |
11.06.25 17:15:37 | 50 | 22,380 |
11.06.25 17:15:37 | 76 | 22,380 |
11.06.25 17:15:37 | 212 | 22,380 |
11.06.25 17:15:37 | 20 | 22,380 |
11.06.25 17:15:37 | 107 | 22,380 |