Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:20:34 | 162 | 21,400 |
21.11.24 09:20:34 | 100 | 21,400 |
21.11.24 09:17:31 | 395 | 21,460 |
21.11.24 09:16:25 | 82 | 21,480 |
21.11.24 09:16:25 | 100 | 21,480 |
21.11.24 09:16:19 | 222 | 21,500 |
21.11.24 09:16:19 | 246 | 21,500 |
21.11.24 09:16:19 | 147 | 21,500 |
21.11.24 09:16:02 | 50 | 21,500 |
21.11.24 09:11:15 | 59 | 21,540 |
21.11.24 09:11:15 | 270 | 21,540 |
21.11.24 09:11:15 | 2 | 21,520 |
21.11.24 09:10:37 | 15 | 21,500 |
21.11.24 09:10:37 | 150 | 21,500 |
21.11.24 09:10:37 | 12 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:10:37 | 16 | 21,500 |
21.11.24 09:10:37 | 9 | 21,500 |
21.11.24 09:10:13 | 40 | 21,520 |
21.11.24 09:10:13 | 19 | 21,520 |
21.11.24 09:05:18 | 28 | 21,520 |
21.11.24 09:05:18 | 330 | 21,520 |
21.11.24 09:05:18 | 16 | 21,520 |
21.11.24 09:05:18 | 347 | 21,540 |
21.11.24 09:05:18 | 78 | 21,540 |
21.11.24 09:05:18 | 280 | 21,540 |
21.11.24 09:05:18 | 831 | 21,540 |
21.11.24 09:05:18 | 1,20 Tsd. | 21,540 |
21.11.24 09:05:18 | 290 | 21,540 |
21.11.24 09:05:18 | 57 | 21,540 |
21.11.24 09:04:12 | 330 | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:04:12 | 10 | 21,560 |
21.11.24 09:04:12 | 255 | 21,580 |
21.11.24 09:04:12 | 190 | 21,580 |
21.11.24 09:02:04 | 255 | 21,640 |
21.11.24 09:02:04 | 243 | 21,640 |
21.11.24 09:02:04 | 57 | 21,640 |
21.11.24 09:02:04 | 200 | 21,620 |
21.11.24 09:01:11 | 39 | 21,620 |
21.11.24 09:01:11 | 40 | 21,620 |
21.11.24 09:01:11 | 101 | 21,620 |
21.11.24 09:00:12 | 18 | 21,600 |
21.11.24 09:00:12 | 22 | 21,600 |
21.11.24 09:00:12 | 1 | 21,600 |
21.11.24 09:00:12 | 6 | 21,600 |
21.11.24 09:00:12 | 144 | 21,600 |