Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:20:30 | 243 | 22,080 |
06.11.24 09:20:30 | 250 | 22,080 |
06.11.24 09:20:29 | 44 | 22,100 |
06.11.24 09:20:29 | 102 | 22,100 |
06.11.24 09:20:29 | 14 | 22,100 |
06.11.24 09:20:29 | 198 | 22,120 |
06.11.24 09:20:29 | 56 | 22,120 |
06.11.24 09:20:29 | 244 | 22,120 |
06.11.24 09:20:29 | 300 | 22,120 |
06.11.24 09:20:29 | 10 | 22,120 |
06.11.24 09:20:29 | 36 | 22,100 |
06.11.24 09:20:29 | 10 | 22,100 |
06.11.24 09:20:29 | 244 | 22,140 |
06.11.24 09:20:29 | 56 | 22,160 |
06.11.24 09:20:29 | 244 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:20:29 | 50 | 22,160 |
06.11.24 09:20:29 | 300 | 22,180 |
06.11.24 09:20:29 | 267 | 22,200 |
06.11.24 09:20:29 | 40 | 22,220 |
06.11.24 09:20:29 | 129 | 22,220 |
06.11.24 09:20:29 | 59 | 22,240 |
06.11.24 09:20:29 | 185 | 22,240 |
06.11.24 09:20:29 | 121 | 22,220 |
06.11.24 09:20:29 | 244 | 22,220 |
06.11.24 09:20:29 | 6 | 22,240 |
06.11.24 09:20:29 | 54 | 22,240 |
06.11.24 09:20:29 | 190 | 22,240 |
06.11.24 09:20:29 | 470 | 22,260 |
06.11.24 09:20:29 | 244 | 22,260 |
06.11.24 09:20:29 | 470 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:20:29 | 40 | 22,280 |
06.11.24 09:20:29 | 250 | 22,280 |
06.11.24 09:20:29 | 128 | 22,280 |
06.11.24 09:20:29 | 116 | 22,280 |
06.11.24 09:20:29 | 244 | 22,300 |
06.11.24 09:20:29 | 235 | 22,300 |
06.11.24 09:20:28 | 124 | 22,300 |
06.11.24 09:20:28 | 226 | 22,300 |
06.11.24 09:20:28 | 18 | 22,300 |
06.11.24 09:20:28 | 1,18 Tsd. | 22,320 |
06.11.24 09:20:28 | 1,03 Tsd. | 22,320 |
06.11.24 09:20:28 | 194 | 22,320 |
06.11.24 09:20:28 | 173 | 22,320 |
06.11.24 09:20:28 | 406 | 22,320 |
06.11.24 09:20:28 | 71 | 22,320 |