WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:13 | - | 11,740 |
11.09.24 15:22:22 | - | 11,800 |
11.09.24 15:15:38 | - | 11,800 |
11.09.24 15:09:13 | - | 11,800 |
11.09.24 14:54:04 | - | 11,800 |
11.09.24 14:34:41 | - | 11,840 |
11.09.24 14:32:17 | - | 11,840 |
11.09.24 14:30:03 | - | 11,840 |
11.09.24 14:28:01 | - | 11,840 |
11.09.24 14:14:12 | - | 11,860 |
11.09.24 13:17:24 | - | 11,840 |
11.09.24 12:36:07 | - | 11,860 |
11.09.24 12:05:58 | - | 11,840 |
11.09.24 11:31:03 | - | 11,820 |
11.09.24 09:51:57 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:47:15 | - | 11,740 |
11.09.24 09:45:35 | - | 11,760 |
11.09.24 09:38:21 | - | 11,760 |
11.09.24 09:30:59 | - | 11,780 |
11.09.24 09:30:26 | - | 11,800 |
11.09.24 09:25:03 | - | 11,800 |
11.09.24 09:18:37 | - | 11,780 |
11.09.24 09:10:07 | - | 11,920 |
11.09.24 09:03:05 | - | 11,940 |
11.09.24 09:02:42 | - | 11,940 |
11.09.24 09:01:22 | - | 11,820 |
11.09.24 09:00:49 | - | 11,840 |
11.09.24 08:47:45 | - | 11,820 |
11.09.24 08:17:59 | - | 11,840 |
11.09.24 08:17:47 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:13:34 | - | 11,840 |
11.09.24 08:12:56 | - | 11,840 |
11.09.24 08:11:34 | - | 11,840 |
11.09.24 08:01:09 | - | 11,840 |
11.09.24 07:46:24 | - | 11,840 |
11.09.24 07:45:40 | - | 11,840 |
10.09.24 21:58:00 | - | 11,820 |
10.09.24 21:43:12 | - | 11,860 |
10.09.24 21:43:12 | - | 11,860 |
10.09.24 21:42:07 | - | 11,860 |
10.09.24 21:40:01 | - | 11,860 |
10.09.24 21:39:35 | - | 11,860 |
10.09.24 20:56:04 | - | 11,860 |
10.09.24 20:56:04 | - | 11,860 |
10.09.24 20:56:04 | - | 11,860 |