WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:27 | 0 | 14,400 |
| 16:32:29 | 0 | 14,360 |
| 12:32:31 | 0 | 14,280 |
| 09:32:33 | 0 | 14,260 |
| 08:10:44 | 0 | 14,280 |
| 24.10.25 19:32:27 | 0 | 14,220 |
| 24.10.25 16:32:30 | 0 | 14,220 |
| 24.10.25 12:32:31 | 0 | 14,200 |
| 24.10.25 09:32:35 | 0 | 14,220 |
| 24.10.25 08:10:45 | 0 | 14,340 |
| 23.10.25 19:32:27 | 0 | 14,300 |
| 23.10.25 16:32:29 | 0 | 14,280 |
| 23.10.25 12:32:28 | 0 | 14,240 |
| 23.10.25 09:32:27 | 0 | 14,260 |
| 23.10.25 08:10:42 | 0 | 14,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:32:28 | 0 | 14,140 |
| 22.10.25 16:32:31 | 0 | 14,260 |
| 22.10.25 12:32:29 | 0 | 14,260 |
| 22.10.25 09:32:32 | 0 | 14,340 |
| 22.10.25 08:10:44 | 0 | 14,240 |
| 21.10.25 19:32:27 | 0 | 14,220 |
| 21.10.25 16:32:30 | 0 | 14,240 |
| 21.10.25 12:32:29 | 0 | 14,280 |
| 21.10.25 09:32:30 | 0 | 14,160 |
| 21.10.25 08:09:26 | 0 | 14,160 |
| 20.10.25 19:32:27 | 0 | 14,160 |
| 20.10.25 16:32:27 | 0 | 14,180 |
| 20.10.25 12:32:28 | 0 | 14,060 |
| 20.10.25 09:32:31 | 0 | 14,060 |
| 20.10.25 08:07:17 | 700 | 14,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 19:32:27 | 0 | 14,000 |
| 17.10.25 16:32:30 | 0 | 14,100 |
| 17.10.25 12:32:28 | 0 | 14,040 |
| 17.10.25 09:32:30 | 0 | 14,120 |
| 17.10.25 08:10:43 | 0 | 14,120 |
| 16.10.25 19:32:27 | 0 | 14,160 |
| 16.10.25 16:32:31 | 0 | 14,220 |
| 16.10.25 12:32:29 | 0 | 14,300 |
| 16.10.25 09:32:32 | 0 | 14,140 |
| 16.10.25 08:10:44 | 0 | 14,120 |
| 15.10.25 19:32:28 | 0 | 14,200 |
| 15.10.25 16:32:30 | 0 | 14,340 |
| 15.10.25 12:32:30 | 0 | 14,400 |
| 15.10.25 09:32:33 | 0 | 14,440 |
| 15.10.25 08:10:44 | 0 | 14,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login