WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:11 | 100 | 13,26 |
17:22:12 | 150 | 13,26 |
17:22:05 | 350 | 13,26 |
17:16:24 | 100 | 13,26 |
17:04:02 | 300 | 13,26 |
16:59:57 | 115 | 13,22 |
16:57:20 | 115 | 13,26 |
16:36:25 | 40 | 13,22 |
16:30:03 | 45 | 13,26 |
16:11:19 | 7 | 13,26 |
15:39:08 | 35 | 13,26 |
15:01:01 | 299 | 13,24 |
14:50:03 | 30 | 13,24 |
14:35:44 | 50 | 13,18 |
13:37:46 | 100 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:14 | 100 | 13,22 |
12:34:41 | 100 | 13,22 |
11:51:53 | 120 | 13,14 |
11:38:34 | 28 | 13,20 |
11:38:28 | 350 | 13,20 |
11:10:16 | 50 | 13,20 |
11:03:44 | 200 | 13,20 |
10:13:07 | 300 | 13,12 |
10:02:50 | 20 | 13,18 |
10:02:50 | 350 | 13,18 |
10:02:09 | 350 | 13,12 |
10:00:44 | 120 | 13,12 |
08:34:56 | 214 | 13,22 |
08:34:51 | 300 | 13,22 |
08:00:42 | 200 | 13,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 200 | 13,22 |
02.07.24 20:43:04 | 303 | 13,22 |
02.07.24 20:42:14 | 300 | 13,20 |
02.07.24 20:16:04 | 7 | 13,20 |
02.07.24 20:13:28 | 100 | 13,20 |
02.07.24 20:13:24 | 225 | 13,18 |
02.07.24 20:11:43 | 100 | 13,18 |
02.07.24 18:16:20 | 50 | 13,20 |
02.07.24 18:00:53 | 200 | 13,06 |
02.07.24 18:00:37 | 300 | 13,06 |
02.07.24 17:13:16 | 20 | 13,10 |
02.07.24 16:34:25 | 100 | 13,12 |
02.07.24 16:27:58 | 100 | 13,12 |
02.07.24 16:13:23 | 350 | 13,14 |
02.07.24 15:43:23 | 250 | 13,14 |