WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:48 | 350 | 14,40 |
| 17:04:47 | 200 | 14,40 |
| 17:03:00 | 274 | 14,40 |
| 17:00:00 | 350 | 14,40 |
| 16:57:00 | 350 | 14,40 |
| 16:54:00 | 350 | 14,40 |
| 16:40:42 | 350 | 14,42 |
| 16:29:58 | 1 | 14,44 |
| 16:01:39 | 3 | 14,40 |
| 15:37:11 | 1,10 Tsd. | 14,48 |
| 15:37:08 | 116 | 14,46 |
| 15:36:53 | 300 | 14,40 |
| 15:36:16 | 9,70 Tsd. | 14,44 |
| 15:35:29 | 300 | 14,40 |
| 15:25:50 | 70 | 14,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:58 | 349 | 14,34 |
| 14:15:26 | 40 | 14,30 |
| 13:57:47 | 50 | 14,30 |
| 13:30:16 | 10 | 14,38 |
| 13:17:42 | 2 | 14,38 |
| 12:29:59 | 350 | 14,36 |
| 12:20:50 | 300 | 14,40 |
| 12:20:47 | 350 | 14,40 |
| 12:20:24 | 350 | 14,38 |
| 12:11:57 | 300 | 14,38 |
| 12:11:56 | 350 | 14,38 |
| 12:11:35 | 350 | 14,38 |
| 12:09:37 | 52 | 14,38 |
| 12:09:16 | 210 | 14,32 |
| 11:40:18 | 205 | 14,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:02 | 248 | 14,34 |
| 11:25:22 | 200 | 14,32 |
| 11:15:03 | 4 | 14,32 |
| 11:05:04 | 225 | 14,26 |
| 11:03:32 | 225 | 14,26 |
| 11:01:41 | 350 | 14,26 |
| 10:59:44 | 350 | 14,26 |
| 09:51:01 | 140 | 14,36 |
| 09:35:38 | 1 | 14,36 |
| 09:31:02 | 1 | 14,38 |
| 09:02:03 | 200 | 14,38 |
| 08:29:58 | 50 | 14,38 |
| 07:57:48 | 500 | 14,46 |
| 07:31:32 | 250 | 14,46 |
| 07:30:18 | 150 | 14,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login