WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:00 | 0 | 13,840 |
06.06.25 08:16:01 | 0 | 13,760 |
05.06.25 08:16:02 | 0 | 13,740 |
04.06.25 08:16:01 | 0 | 13,780 |
03.06.25 08:16:01 | 0 | 13,880 |
02.06.25 08:16:01 | 0 | 13,840 |
30.05.25 08:16:01 | 0 | 13,820 |
29.05.25 08:16:01 | 0 | 13,820 |
28.05.25 08:16:00 | 0 | 13,860 |
27.05.25 08:16:02 | 0 | 13,820 |
26.05.25 08:16:04 | 0 | 14,100 |
23.05.25 08:16:01 | 0 | 14,220 |
22.05.25 08:16:01 | 0 | 14,660 |
21.05.25 08:16:01 | 0 | 15,100 |
20.05.25 08:16:04 | 0 | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:16:03 | 0 | 15,120 |
16.05.25 08:16:00 | 0 | 15,020 |
15.05.25 08:16:00 | 0 | 14,780 |
14.05.25 08:16:00 | 0 | 14,880 |
13.05.25 08:16:01 | 0 | 14,940 |
12.05.25 08:16:01 | 0 | 15,200 |
Keine Daten verfügbar