WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:02 | 0 | 14,3200 |
| 09:59:02 | 0 | 14,2600 |
| 09:15:02 | 0 | 14,2400 |
| 08:59:02 | 0 | 14,2800 |
| 24.10.25 15:29:02 | 0 | 14,2400 |
| 24.10.25 09:59:02 | 0 | 14,2400 |
| 24.10.25 09:15:02 | 0 | 14,3200 |
| 24.10.25 08:59:01 | 0 | 14,3400 |
| 23.10.25 15:29:03 | 0 | 14,2800 |
| 23.10.25 09:59:02 | 0 | 14,2800 |
| 23.10.25 09:15:01 | 0 | 14,2800 |
| 23.10.25 08:59:01 | 0 | 14,2200 |
| 22.10.25 16:55:40 | 342 | 14,3600 |
| 22.10.25 15:29:02 | 0 | 14,1600 |
| 22.10.25 09:59:01 | 0 | 14,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:15:02 | 0 | 14,2200 |
| 22.10.25 08:59:02 | 0 | 14,2600 |
| 21.10.25 15:29:01 | 0 | 14,2400 |
| 21.10.25 09:59:01 | 0 | 14,1800 |
| 21.10.25 09:15:02 | 0 | 14,1800 |
| 21.10.25 08:59:01 | 0 | 14,1600 |
| 20.10.25 15:29:02 | 0 | 14,1400 |
| 20.10.25 11:27:36 | 90 | 14,1000 |
| 20.10.25 09:59:02 | 0 | 14,1000 |
| 20.10.25 09:15:01 | 0 | 14,1800 |
| 20.10.25 08:59:02 | 0 | 14,0800 |
| 17.10.25 15:29:01 | 0 | 14,0800 |
| 17.10.25 09:59:02 | 0 | 14,1200 |
| 17.10.25 09:15:02 | 0 | 14,1200 |
| 17.10.25 08:59:01 | 0 | 14,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 15:29:02 | 0 | 14,2600 |
| 16.10.25 09:59:01 | 0 | 14,1400 |
| 16.10.25 09:15:01 | 0 | 14,1400 |
| 16.10.25 08:59:01 | 0 | 14,1200 |
| 15.10.25 15:29:01 | 0 | 14,4000 |
| 15.10.25 09:59:02 | 0 | 14,3000 |
| 15.10.25 09:15:02 | 0 | 14,4800 |
| 15.10.25 08:59:02 | 0 | 14,5600 |
| 14.10.25 15:29:02 | 0 | 14,4000 |
| 14.10.25 09:59:02 | 0 | 14,4600 |
| 14.10.25 09:15:02 | 0 | 14,4400 |
| 14.10.25 08:59:02 | 0 | 14,4600 |
| 13.10.25 20:22:20 | 75 | 14,6200 |
| 13.10.25 15:29:02 | 0 | 14,4000 |
| 13.10.25 09:59:01 | 0 | 14,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login