WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 11,4600 |
09:15:02 | 0 | 11,4600 |
08:59:02 | 0 | 11,4400 |
20.12.24 15:29:01 | 0 | 11,5200 |
20.12.24 09:59:01 | 0 | 11,5200 |
20.12.24 09:15:01 | 0 | 11,5200 |
20.12.24 08:59:02 | 0 | 11,5200 |
19.12.24 15:29:01 | 0 | 11,5600 |
19.12.24 09:59:02 | 0 | 11,4400 |
19.12.24 09:15:01 | 0 | 11,5000 |
19.12.24 08:59:01 | 0 | 11,4200 |
18.12.24 15:29:01 | 0 | 11,5400 |
18.12.24 09:59:02 | 0 | 11,6000 |
18.12.24 09:15:02 | 0 | 11,5600 |
17.12.24 15:29:02 | 0 | 11,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:59:02 | 0 | 11,8000 |
17.12.24 09:15:01 | 0 | 11,8000 |
17.12.24 08:59:01 | 0 | 11,7400 |
16.12.24 15:29:02 | 0 | 11,7600 |
16.12.24 09:59:01 | 0 | 11,8200 |
16.12.24 09:15:01 | 0 | 11,8400 |
16.12.24 08:59:01 | 0 | 11,8200 |
13.12.24 15:56:52 | 5 | 11,8200 |
13.12.24 15:29:01 | 0 | 11,8200 |
13.12.24 09:59:02 | 0 | 11,8000 |
13.12.24 09:15:02 | 0 | 11,8200 |
13.12.24 08:59:01 | 0 | 11,8600 |
13.12.24 08:56:35 | 20 | 11,9400 |
12.12.24 15:29:02 | 0 | 11,8400 |
12.12.24 10:39:44 | 30 | 11,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:59:01 | 0 | 11,9400 |
12.12.24 09:15:02 | 0 | 11,9200 |
12.12.24 08:59:02 | 0 | 11,8800 |
11.12.24 18:35:50 | 20 | 11,9400 |
11.12.24 15:29:01 | 0 | 11,9000 |
11.12.24 14:27:40 | 350 | 11,9000 |
11.12.24 09:59:01 | 0 | 11,8400 |
11.12.24 09:15:02 | 0 | 11,8400 |
11.12.24 08:59:01 | 0 | 11,8600 |
10.12.24 15:29:02 | 0 | 11,8600 |
10.12.24 09:59:01 | 0 | 11,9400 |
10.12.24 09:15:02 | 0 | 11,9400 |
10.12.24 08:59:02 | 0 | 11,8600 |
09.12.24 16:18:25 | 592 | 11,9400 |
09.12.24 15:29:02 | 0 | 11,9600 |