WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:26:02 | - | 13,160 |
05.07.24 21:11:07 | - | 13,140 |
05.07.24 21:10:07 | - | 13,160 |
05.07.24 21:10:07 | - | 13,160 |
05.07.24 19:22:35 | - | 13,140 |
05.07.24 18:56:06 | - | 13,140 |
05.07.24 18:52:46 | - | 13,140 |
05.07.24 18:35:02 | - | 13,140 |
05.07.24 18:34:29 | - | 13,140 |
05.07.24 18:34:29 | - | 13,140 |
05.07.24 18:34:29 | - | 13,140 |
05.07.24 18:34:29 | - | 13,140 |
05.07.24 18:34:29 | - | 13,140 |
05.07.24 18:33:21 | - | 13,140 |
05.07.24 18:12:49 | - | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:12:44 | - | 13,200 |
05.07.24 17:36:02 | - | 13,140 |
05.07.24 17:35:24 | - | 13,120 |
05.07.24 17:30:59 | - | 13,180 |
05.07.24 17:30:46 | - | 13,200 |
05.07.24 17:30:46 | - | 13,200 |
05.07.24 17:30:45 | - | 13,200 |
05.07.24 17:30:01 | - | 13,200 |
05.07.24 16:53:46 | - | 13,200 |
05.07.24 16:37:49 | - | 13,180 |
05.07.24 16:03:22 | - | 13,160 |
05.07.24 15:38:05 | - | 13,240 |
05.07.24 15:12:51 | - | 13,300 |
05.07.24 13:48:10 | - | 13,300 |
05.07.24 13:17:30 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:45:52 | - | 13,300 |
05.07.24 10:40:08 | - | 13,300 |
05.07.24 10:31:43 | - | 13,300 |
05.07.24 09:38:33 | - | 13,280 |
05.07.24 09:35:51 | - | 13,260 |
05.07.24 09:02:34 | - | 13,260 |
05.07.24 08:31:58 | - | 13,280 |
05.07.24 08:25:20 | - | 13,240 |
05.07.24 08:07:11 | - | 13,240 |
05.07.24 08:06:53 | - | 13,220 |
05.07.24 08:06:45 | - | 13,240 |
05.07.24 08:06:30 | - | 13,220 |
05.07.24 08:06:28 | - | 13,240 |
05.07.24 08:06:28 | - | 13,240 |
05.07.24 08:06:28 | - | 13,240 |