WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:04 | 0 | 14,280 |
| 24.10.25 08:16:45 | 0 | 14,340 |
| 23.10.25 08:16:04 | 0 | 14,260 |
| 22.10.25 08:16:04 | 0 | 14,240 |
| 21.10.25 08:16:04 | 0 | 14,180 |
| 20.10.25 08:16:04 | 0 | 14,080 |
| 17.10.25 08:16:01 | 0 | 14,120 |
| 16.10.25 08:16:05 | 0 | 14,120 |
| 15.10.25 08:16:13 | 0 | 14,560 |
| 14.10.25 08:16:04 | 0 | 14,460 |
| 13.10.25 08:16:05 | 0 | 14,220 |
| 10.10.25 08:16:05 | 0 | 14,620 |
| 09.10.25 19:10:46 | 200 | 14,620 |
| 09.10.25 08:16:05 | 0 | 14,180 |
| 08.10.25 08:16:04 | 0 | 13,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:16:03 | 0 | 13,720 |
| 06.10.25 08:16:04 | 0 | 13,600 |
| 03.10.25 08:16:00 | 0 | 13,580 |
| 02.10.25 08:16:05 | 0 | 13,500 |
| 01.10.25 10:25:14 | 400 | 13,560 |
| 01.10.25 08:16:28 | 0 | 13,420 |
| 30.09.25 08:16:04 | 0 | 13,400 |
| 29.09.25 08:16:04 | 0 | 13,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login