WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:16:05 | 0 | 13,240 |
04.07.24 08:16:05 | 0 | 13,180 |
03.07.24 08:16:05 | 0 | 13,220 |
02.07.24 08:16:05 | 0 | 13,160 |
01.07.24 08:16:00 | 0 | 13,120 |
28.06.24 08:16:05 | 0 | 13,080 |
27.06.24 08:16:05 | 0 | 13,120 |
26.06.24 15:41:26 | 10 | 13,080 |
26.06.24 08:16:06 | 0 | 13,040 |
25.06.24 08:16:05 | 0 | 13,040 |
24.06.24 08:16:04 | 0 | 13,060 |
21.06.24 08:16:03 | 0 | 13,080 |
20.06.24 08:16:05 | 0 | 13,080 |
19.06.24 08:16:01 | 0 | 13,220 |
18.06.24 08:16:06 | 0 | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:16:02 | 0 | 13,280 |
14.06.24 08:16:05 | 0 | 13,320 |
13.06.24 08:16:05 | 0 | 13,620 |
12.06.24 08:16:05 | 0 | 13,440 |
11.06.24 08:16:05 | 0 | 13,380 |
10.06.24 08:16:02 | 0 | 13,320 |
07.06.24 08:16:05 | 0 | 13,320 |
Keine Daten verfügbar