WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:27 | 1 | 14,380 |
| 13:27:29 | 1 | 14,340 |
| 13:27:27 | 44 | 14,380 |
| 13:27:27 | 6 | 14,360 |
| 13:27:27 | 43 | 14,340 |
| 13:27:27 | 158 | 14,360 |
| 13:15:20 | 5 | 14,400 |
| 13:14:39 | 98 | 14,400 |
| 13:05:57 | 262 | 14,380 |
| 13:05:57 | 403 | 14,380 |
| 13:02:08 | 27 | 14,480 |
| 12:46:43 | 35 | 14,380 |
| 12:31:27 | 62 | 14,300 |
| 12:17:48 | 99 | 14,400 |
| 12:06:48 | 288 | 14,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:35 | 61 | 14,420 |
| 12:06:33 | 17 | 14,320 |
| 12:06:30 | 94 | 14,360 |
| 11:00:00 | 3 | 14,400 |
| 11:00:00 | 34 | 14,400 |
| 11:00:00 | 704 | 14,420 |
| 10:57:45 | 37 | 14,420 |
| 10:49:41 | 39 | 14,440 |
| 10:26:19 | 836 | 14,420 |
| 10:20:43 | 144 | 14,520 |
| 10:12:27 | 15 | 14,420 |
| 10:12:27 | 380 | 14,420 |
| 18.06.26 17:35:02 | 11,36 Tsd. | 14,460 |
| 18.06.26 17:29:57 | 33 | 14,520 |
| 18.06.26 17:29:57 | 255 | 14,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 17:29:57 | 88 | 14,440 |
| 18.06.26 17:29:57 | 7 | 14,460 |
| 18.06.26 17:28:55 | 25 | 14,500 |
| 18.06.26 17:28:11 | 240 | 14,440 |
| 18.06.26 17:22:03 | 129 | 14,460 |
| 18.06.26 17:19:52 | 2 | 14,480 |
| 18.06.26 17:16:33 | 228 | 14,520 |
| 18.06.26 17:15:13 | 128 | 14,500 |
| 18.06.26 17:15:13 | 110 | 14,500 |
| 18.06.26 17:15:13 | 50 | 14,500 |
| 18.06.26 17:15:12 | 328 | 14,460 |
| 18.06.26 17:15:11 | 306 | 14,440 |
| 18.06.26 17:15:11 | 4 | 14,500 |
| 18.06.26 17:15:04 | 18 | 14,500 |
| 18.06.26 16:59:36 | 11 | 14,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login