WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:03:16 | 200 | 13,300 |
05.07.24 08:05:27 | 0 | 13,380 |
04.07.24 21:34:40 | 100 | 13,380 |
04.07.24 08:04:22 | 0 | 13,220 |
03.07.24 08:03:20 | 0 | 13,220 |
02.07.24 08:00:00 | 0 | 13,160 |
01.07.24 08:06:39 | 0 | 13,120 |
28.06.24 08:01:10 | 0 | 13,100 |
27.06.24 08:00:54 | 0 | 13,100 |
26.06.24 08:04:20 | 0 | 13,100 |
25.06.24 08:01:46 | 0 | 13,100 |
24.06.24 08:02:05 | 0 | 13,100 |
21.06.24 08:00:12 | 0 | 13,160 |
20.06.24 08:03:09 | 0 | 13,160 |
19.06.24 12:02:48 | 700 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:02:03 | 0 | 13,220 |
18.06.24 08:01:14 | 0 | 13,220 |
17.06.24 08:06:19 | 0 | 13,220 |
14.06.24 08:01:25 | 0 | 13,520 |
13.06.24 08:01:15 | 0 | 13,600 |
12.06.24 08:02:56 | 0 | 13,440 |
11.06.24 08:02:50 | 0 | 13,380 |
10.06.24 08:03:03 | 0 | 13,380 |
07.06.24 08:03:13 | 0 | 13,380 |
Keine Daten verfügbar