WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:26 | 0 | 14,340 |
| 08:00:00 | 0 | 14,340 |
| 24.10.25 08:00:20 | 0 | 14,340 |
| 23.10.25 08:00:39 | 0 | 14,260 |
| 22.10.25 08:00:09 | 0 | 14,260 |
| 22.10.25 08:00:00 | 0 | 14,260 |
| 21.10.25 08:00:12 | 0 | 14,260 |
| 21.10.25 08:00:02 | 0 | 14,260 |
| 20.10.25 08:02:10 | 0 | 14,280 |
| 17.10.25 08:01:49 | 0 | 14,280 |
| 16.10.25 08:00:12 | 0 | 14,280 |
| 15.10.25 08:03:33 | 0 | 14,560 |
| 14.10.25 08:04:53 | 0 | 14,520 |
| 13.10.25 17:41:00 | 572 | 14,520 |
| 13.10.25 08:04:27 | 0 | 14,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:02:16 | 0 | 14,620 |
| 09.10.25 08:00:04 | 0 | 14,100 |
| 08.10.25 08:01:05 | 5 | 13,880 |
| 07.10.25 08:01:16 | 0 | 13,740 |
| 06.10.25 08:00:02 | 0 | 13,600 |
| 03.10.25 08:01:46 | 0 | 13,560 |
| 02.10.25 08:02:14 | 0 | 13,500 |
| 01.10.25 08:00:01 | 0 | 13,440 |
| 30.09.25 08:00:02 | 0 | 13,440 |
| 29.09.25 08:00:04 | 0 | 13,440 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login