WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:04 | 0 | 14,320 |
| 15:48:04 | 0 | 14,320 |
| 15:31:03 | 0 | 14,340 |
| 15:16:05 | 0 | 14,340 |
| 15:01:03 | 0 | 14,340 |
| 14:50:51 | 0 | 14,260 |
| 14:31:03 | 0 | 14,340 |
| 14:16:05 | 0 | 14,340 |
| 13:46:49 | 0 | 14,340 |
| 13:31:04 | 0 | 14,340 |
| 13:16:05 | 0 | 14,360 |
| 13:01:12 | 0 | 14,240 |
| 12:50:53 | 0 | 14,280 |
| 12:48:56 | 400 | 14,280 |
| 12:48:52 | 600 | 14,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:48 | 600 | 14,280 |
| 12:48:44 | 700 | 14,280 |
| 12:31:12 | 0 | 14,360 |
| 12:16:28 | 0 | 14,360 |
| 12:01:08 | 0 | 14,360 |
| 11:47:31 | 0 | 14,360 |
| 11:31:10 | 0 | 14,360 |
| 11:16:11 | 0 | 14,360 |
| 11:01:14 | 0 | 14,340 |
| 10:49:41 | 0 | 14,440 |
| 10:31:12 | 0 | 14,440 |
| 10:16:07 | 0 | 14,420 |
| 10:01:09 | 0 | 14,420 |
| 09:50:14 | 0 | 14,420 |
| 09:31:14 | 0 | 14,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:11 | 0 | 14,420 |
| 09:05:11 | 0 | 14,420 |
| 08:55:09 | 0 | 14,360 |
| 08:48:16 | 0 | 14,340 |
| 08:31:06 | 0 | 14,340 |
| 08:16:08 | 0 | 14,340 |
| 08:03:05 | 0 | 14,340 |
| 07:53:01 | 0 | 14,320 |
| 07:37:02 | 0 | 14,320 |
| 07:32:04 | 0 | 14,320 |
| 18.06.26 21:55:51 | 0 | 14,360 |
| 18.06.26 21:46:05 | 0 | 14,360 |
| 18.06.26 21:31:10 | 0 | 14,340 |
| 18.06.26 21:16:09 | 0 | 14,360 |
| 18.06.26 21:01:13 | 0 | 14,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login