WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:03 | 0 | 14,420 |
| 20:45:02 | 0 | 14,420 |
| 20:30:02 | 0 | 14,420 |
| 20:15:04 | 0 | 14,420 |
| 20:01:05 | 0 | 14,420 |
| 19:45:07 | 0 | 14,420 |
| 19:30:02 | 0 | 14,420 |
| 19:15:02 | 0 | 14,420 |
| 19:00:06 | 0 | 14,420 |
| 18:45:02 | 0 | 14,420 |
| 18:30:06 | 0 | 14,420 |
| 18:15:04 | 0 | 14,420 |
| 18:00:06 | 0 | 14,420 |
| 17:45:04 | 0 | 14,400 |
| 17:35:06 | 0 | 14,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:11 | 0 | 14,380 |
| 17:00:06 | 0 | 14,340 |
| 16:45:05 | 0 | 14,400 |
| 16:30:02 | 0 | 14,400 |
| 16:15:05 | 0 | 14,400 |
| 16:00:02 | 0 | 14,400 |
| 15:45:07 | 0 | 14,420 |
| 15:35:07 | 0 | 14,380 |
| 15:30:04 | 0 | 14,380 |
| 15:15:05 | 0 | 14,340 |
| 15:00:07 | 0 | 14,320 |
| 14:45:02 | 0 | 14,300 |
| 14:30:06 | 0 | 14,300 |
| 14:00:07 | 0 | 14,300 |
| 13:45:03 | 0 | 14,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:08 | 0 | 14,280 |
| 13:15:02 | 0 | 14,280 |
| 13:05:07 | 0 | 14,280 |
| 12:45:02 | 0 | 14,300 |
| 12:30:05 | 0 | 14,320 |
| 12:15:08 | 0 | 14,320 |
| 12:00:02 | 0 | 14,320 |
| 11:45:06 | 0 | 14,300 |
| 11:30:03 | 0 | 14,300 |
| 11:15:03 | 0 | 14,260 |
| 11:00:03 | 0 | 14,260 |
| 10:45:05 | 0 | 14,260 |
| 10:30:07 | 0 | 14,260 |
| 10:24:03 | 0 | 14,260 |
| 10:21:03 | 0 | 14,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login