WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:06 | 0 | 11,460 |
10:45:05 | 0 | 11,460 |
10:30:10 | 0 | 11,480 |
10:15:04 | 0 | 11,480 |
10:00:08 | 0 | 11,540 |
09:45:03 | 0 | 11,480 |
09:30:02 | 0 | 11,520 |
09:15:12 | 0 | 11,460 |
09:05:07 | 0 | 11,440 |
08:45:08 | 0 | 11,440 |
08:40:09 | 0 | 11,440 |
08:30:09 | 0 | 11,440 |
08:26:08 | 0 | 11,440 |
08:15:04 | 0 | 11,440 |
08:04:47 | 95 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:33 | 0 | 11,420 |
20.12.24 21:45:05 | 0 | 11,420 |
20.12.24 21:30:04 | 0 | 11,440 |
20.12.24 21:15:02 | 0 | 11,440 |
20.12.24 21:00:06 | 0 | 11,440 |
20.12.24 20:45:04 | 0 | 11,440 |
20.12.24 20:30:04 | 0 | 11,440 |
20.12.24 20:15:03 | 0 | 11,440 |
20.12.24 20:01:04 | 0 | 11,440 |
20.12.24 19:45:02 | 0 | 11,440 |
20.12.24 19:30:05 | 0 | 11,440 |
20.12.24 19:15:03 | 0 | 11,440 |
20.12.24 19:00:06 | 0 | 11,440 |
20.12.24 18:45:02 | 0 | 11,440 |
20.12.24 18:30:03 | 0 | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:15:06 | 0 | 11,440 |
20.12.24 18:00:05 | 0 | 11,440 |
20.12.24 17:45:05 | 0 | 11,440 |
20.12.24 17:15:12 | 0 | 11,460 |
20.12.24 17:00:11 | 0 | 11,460 |
20.12.24 16:45:10 | 0 | 11,460 |
20.12.24 16:31:27 | 1,00 Tsd. | 11,500 |
20.12.24 16:30:10 | 0 | 11,500 |
20.12.24 16:15:06 | 0 | 11,500 |
20.12.24 16:00:10 | 0 | 11,500 |
20.12.24 15:45:09 | 0 | 11,500 |
20.12.24 15:35:15 | 0 | 11,520 |
20.12.24 15:30:09 | 0 | 11,520 |
20.12.24 15:15:08 | 0 | 11,520 |
20.12.24 15:00:11 | 0 | 11,520 |