WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:23 | - | 11,900 |
16.09.24 15:11:14 | - | 11,920 |
16.09.24 14:18:24 | - | 11,940 |
16.09.24 14:11:14 | - | 11,920 |
16.09.24 13:43:13 | - | 11,940 |
16.09.24 13:25:19 | - | 11,940 |
16.09.24 13:20:19 | - | 11,940 |
16.09.24 13:17:13 | - | 12,000 |
16.09.24 13:02:13 | - | 11,920 |
16.09.24 13:00:01 | - | 11,920 |
16.09.24 12:44:20 | - | 11,940 |
16.09.24 12:36:17 | - | 11,980 |
16.09.24 12:34:11 | - | 12,040 |
16.09.24 12:28:05 | - | 12,040 |
16.09.24 11:51:29 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:12 | - | 12,060 |
16.09.24 11:43:46 | - | 12,120 |
16.09.24 11:41:04 | - | 12,100 |
16.09.24 11:40:11 | - | 12,080 |
16.09.24 11:38:11 | - | 12,060 |
16.09.24 11:35:46 | - | 12,040 |
16.09.24 11:35:02 | - | 12,020 |
16.09.24 11:33:54 | - | 11,980 |
16.09.24 10:34:12 | - | 11,960 |
16.09.24 10:29:59 | - | 11,960 |
16.09.24 10:03:27 | - | 11,920 |
16.09.24 10:00:01 | - | 11,900 |
16.09.24 09:41:53 | - | 11,920 |
16.09.24 09:29:01 | - | 11,900 |
16.09.24 09:22:48 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:30 | - | 11,920 |
16.09.24 09:17:27 | - | 11,920 |
16.09.24 09:15:39 | - | 11,940 |
16.09.24 09:14:58 | - | 11,980 |
16.09.24 09:14:43 | - | 11,980 |
16.09.24 09:11:05 | - | 11,900 |
16.09.24 09:09:47 | - | 11,920 |
16.09.24 09:04:42 | - | 12,020 |
16.09.24 09:03:50 | - | 12,020 |
16.09.24 09:03:24 | - | 12,000 |
16.09.24 09:02:53 | - | 12,000 |
16.09.24 09:02:28 | - | 11,860 |
16.09.24 08:05:57 | - | 11,740 |
16.09.24 08:05:56 | - | 11,700 |
16.09.24 07:55:52 | - | 11,700 |