WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:28 | - | 11,960 |
17.09.24 13:59:15 | - | 11,960 |
17.09.24 13:54:56 | - | 11,960 |
17.09.24 13:40:15 | - | 11,940 |
17.09.24 13:32:15 | - | 11,960 |
17.09.24 13:17:30 | - | 11,940 |
17.09.24 13:17:14 | - | 11,960 |
17.09.24 13:05:07 | - | 11,960 |
17.09.24 13:02:45 | - | 11,960 |
17.09.24 13:01:26 | - | 11,980 |
17.09.24 12:08:21 | - | 12,000 |
17.09.24 11:30:57 | - | 12,020 |
17.09.24 10:29:55 | - | 12,000 |
17.09.24 10:23:29 | - | 12,000 |
17.09.24 10:23:22 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:48 | - | 11,920 |
17.09.24 10:09:55 | - | 11,920 |
17.09.24 10:07:01 | - | 11,920 |
17.09.24 09:32:08 | - | 11,900 |
17.09.24 09:03:16 | - | 11,880 |
17.09.24 09:03:02 | - | 11,860 |
17.09.24 09:02:49 | - | 11,880 |
17.09.24 09:02:25 | - | 11,860 |
17.09.24 09:02:23 | - | 11,860 |
17.09.24 09:02:23 | - | 11,860 |
17.09.24 09:02:23 | - | 11,860 |
17.09.24 09:02:23 | - | 11,860 |
17.09.24 09:02:23 | - | 11,860 |
17.09.24 08:51:18 | - | 11,920 |
17.09.24 08:05:03 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:10 | - | 11,940 |
17.09.24 08:01:10 | - | 11,940 |
17.09.24 08:01:10 | - | 11,940 |
17.09.24 08:01:03 | - | 11,920 |
17.09.24 08:01:00 | - | 11,940 |
17.09.24 07:50:14 | - | 11,920 |
17.09.24 07:50:14 | - | 11,920 |
16.09.24 21:58:00 | - | 11,920 |
16.09.24 19:56:38 | - | 11,920 |
16.09.24 18:53:43 | - | 11,920 |
16.09.24 17:55:32 | - | 11,920 |
16.09.24 17:55:32 | - | 11,920 |
16.09.24 17:31:01 | - | 11,920 |
16.09.24 17:30:02 | - | 11,900 |
16.09.24 17:13:02 | - | 11,900 |