WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:46 | - | 11,820 |
18.09.24 13:17:08 | - | 11,800 |
18.09.24 13:00:23 | - | 11,800 |
18.09.24 13:00:01 | - | 11,800 |
18.09.24 12:34:01 | - | 11,840 |
18.09.24 12:33:01 | - | 11,880 |
18.09.24 12:28:01 | - | 11,860 |
18.09.24 12:15:36 | - | 11,840 |
18.09.24 11:45:32 | - | 11,860 |
18.09.24 11:19:25 | - | 11,840 |
18.09.24 10:58:00 | - | 11,860 |
18.09.24 10:13:06 | - | 11,840 |
18.09.24 10:03:26 | - | 11,860 |
18.09.24 10:02:08 | - | 11,840 |
18.09.24 10:00:25 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:58 | - | 11,840 |
18.09.24 09:55:45 | - | 11,860 |
18.09.24 09:18:26 | - | 11,920 |
18.09.24 09:12:48 | - | 11,940 |
18.09.24 09:07:22 | - | 11,980 |
18.09.24 09:07:22 | - | 11,980 |
18.09.24 09:07:22 | - | 11,980 |
18.09.24 09:07:22 | - | 11,980 |
18.09.24 09:07:22 | - | 11,980 |
18.09.24 09:07:22 | - | 11,980 |
18.09.24 09:07:22 | - | 11,980 |
18.09.24 09:02:08 | - | 11,980 |
18.09.24 08:51:09 | - | 11,920 |
18.09.24 08:35:04 | - | 11,920 |
18.09.24 08:00:33 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:01 | - | 11,900 |
17.09.24 18:16:15 | - | 11,920 |
17.09.24 17:31:01 | - | 11,920 |
17.09.24 17:22:31 | - | 11,980 |
17.09.24 17:10:11 | - | 11,980 |
17.09.24 16:58:28 | - | 11,980 |
17.09.24 16:38:00 | - | 11,940 |
17.09.24 15:58:19 | - | 11,940 |
17.09.24 15:57:01 | - | 11,920 |
17.09.24 15:52:01 | - | 11,940 |
17.09.24 15:14:45 | - | 11,900 |
17.09.24 14:34:31 | - | 11,940 |
17.09.24 14:30:58 | - | 11,920 |
17.09.24 14:29:45 | - | 11,900 |
17.09.24 14:29:00 | - | 11,900 |