WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:15 | - | 12,140 |
20.09.24 21:59:00 | - | 12,160 |
20.09.24 21:58:01 | - | 12,140 |
20.09.24 21:46:59 | - | 12,160 |
20.09.24 21:28:17 | - | 12,160 |
20.09.24 21:27:51 | - | 12,160 |
20.09.24 21:26:17 | - | 12,260 |
20.09.24 21:26:17 | - | 12,260 |
20.09.24 21:25:44 | - | 12,160 |
20.09.24 21:23:08 | - | 12,160 |
20.09.24 19:45:36 | - | 12,160 |
20.09.24 19:44:13 | - | 12,160 |
20.09.24 19:44:13 | - | 12,160 |
20.09.24 19:43:27 | - | 12,220 |
20.09.24 19:33:41 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:41 | - | 12,260 |
20.09.24 19:33:41 | - | 12,260 |
20.09.24 18:49:36 | - | 12,220 |
20.09.24 18:37:51 | - | 12,220 |
20.09.24 18:33:08 | - | 12,220 |
20.09.24 18:25:10 | - | 12,220 |
20.09.24 18:25:10 | - | 12,220 |
20.09.24 18:25:10 | - | 12,220 |
20.09.24 18:25:10 | - | 12,220 |
20.09.24 18:25:10 | - | 12,220 |
20.09.24 17:40:53 | - | 12,220 |
20.09.24 17:39:38 | - | 12,160 |
20.09.24 17:30:06 | - | 12,060 |
20.09.24 17:27:07 | - | 12,060 |
20.09.24 17:25:32 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:09 | - | 12,080 |
20.09.24 17:07:47 | - | 12,080 |
20.09.24 17:06:17 | - | 12,100 |
20.09.24 17:05:02 | - | 12,080 |
20.09.24 16:50:08 | - | 12,060 |
20.09.24 16:48:29 | - | 12,000 |
20.09.24 16:42:47 | - | 11,940 |
20.09.24 16:42:23 | - | 11,940 |
20.09.24 16:11:13 | - | 11,960 |
20.09.24 15:43:24 | - | 11,980 |
20.09.24 15:42:58 | - | 11,940 |
20.09.24 15:16:30 | - | 11,980 |
20.09.24 14:44:09 | - | 11,980 |
20.09.24 13:33:10 | - | 12,000 |
20.09.24 13:33:03 | - | 12,000 |