WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:53 | - | 12,260 |
24.09.24 13:10:53 | - | 12,300 |
24.09.24 13:00:02 | - | 12,260 |
24.09.24 11:51:14 | - | 12,300 |
24.09.24 11:50:28 | - | 12,300 |
24.09.24 11:48:31 | - | 12,300 |
24.09.24 11:46:24 | - | 12,320 |
24.09.24 11:45:37 | - | 12,340 |
24.09.24 11:42:47 | - | 12,340 |
24.09.24 11:40:47 | - | 12,320 |
24.09.24 11:40:38 | - | 12,320 |
24.09.24 11:36:48 | - | 12,280 |
24.09.24 11:36:31 | - | 12,240 |
24.09.24 09:03:11 | - | 12,240 |
24.09.24 09:02:31 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:22 | - | 12,180 |
24.09.24 08:51:13 | - | 12,180 |
24.09.24 08:40:10 | - | 12,180 |
24.09.24 08:40:10 | - | 12,180 |
24.09.24 08:40:02 | - | 12,160 |
24.09.24 08:39:48 | - | 12,180 |
24.09.24 08:37:20 | - | 12,160 |
24.09.24 08:36:32 | - | 12,180 |
24.09.24 08:34:34 | - | 12,160 |
24.09.24 08:34:26 | - | 12,180 |
24.09.24 08:32:35 | - | 12,160 |
24.09.24 08:32:33 | - | 12,180 |
24.09.24 08:32:31 | - | 12,160 |
24.09.24 08:32:05 | - | 12,180 |
24.09.24 08:27:33 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:28 | - | 12,180 |
24.09.24 08:27:20 | - | 12,160 |
24.09.24 08:27:17 | - | 12,180 |
24.09.24 08:15:00 | - | 12,160 |
24.09.24 08:11:05 | - | 12,160 |
24.09.24 08:00:27 | - | 12,160 |
24.09.24 07:45:38 | - | 12,160 |
23.09.24 21:58:01 | - | 12,160 |
23.09.24 17:31:01 | - | 12,180 |
23.09.24 17:30:04 | - | 12,200 |
23.09.24 17:29:34 | - | 12,200 |
23.09.24 17:27:43 | - | 12,220 |
23.09.24 17:24:42 | - | 12,220 |
23.09.24 17:22:41 | - | 12,220 |
23.09.24 17:21:20 | - | 12,220 |