WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:24 | - | 12,300 |
26.09.24 14:25:51 | - | 12,300 |
26.09.24 14:23:33 | - | 12,320 |
26.09.24 14:21:50 | - | 12,300 |
26.09.24 14:21:39 | - | 12,320 |
26.09.24 14:16:30 | - | 12,340 |
26.09.24 14:11:27 | - | 12,340 |
26.09.24 14:09:00 | - | 12,340 |
26.09.24 13:57:00 | - | 12,340 |
26.09.24 13:56:53 | - | 12,340 |
26.09.24 13:49:45 | - | 12,280 |
26.09.24 13:41:41 | - | 12,280 |
26.09.24 13:40:33 | - | 12,320 |
26.09.24 13:40:06 | - | 12,320 |
26.09.24 13:32:58 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:15 | - | 12,320 |
26.09.24 13:25:40 | - | 12,300 |
26.09.24 13:25:18 | - | 12,320 |
26.09.24 13:22:48 | - | 12,300 |
26.09.24 13:21:01 | - | 12,260 |
26.09.24 13:17:28 | - | 12,260 |
26.09.24 12:59:57 | - | 12,300 |
26.09.24 12:13:39 | - | 12,300 |
26.09.24 11:55:24 | - | 12,300 |
26.09.24 11:46:08 | - | 12,300 |
26.09.24 11:40:31 | - | 12,260 |
26.09.24 11:40:11 | - | 12,220 |
26.09.24 11:39:50 | - | 12,220 |
26.09.24 11:39:30 | - | 12,280 |
26.09.24 11:10:44 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:47 | - | 12,300 |
26.09.24 10:56:53 | - | 12,280 |
26.09.24 10:53:30 | - | 12,320 |
26.09.24 10:50:53 | - | 12,300 |
26.09.24 10:48:23 | - | 12,300 |
26.09.24 10:40:33 | - | 12,300 |
26.09.24 09:51:27 | - | 12,320 |
26.09.24 09:29:53 | - | 12,300 |
26.09.24 09:29:29 | - | 12,320 |
26.09.24 09:19:04 | - | 12,300 |
26.09.24 09:12:08 | - | 12,280 |
26.09.24 09:11:38 | - | 12,300 |
26.09.24 09:09:35 | - | 12,280 |
26.09.24 09:08:09 | - | 12,300 |
26.09.24 09:07:38 | - | 12,280 |