WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:58 | - | 12,420 |
26.09.24 17:36:26 | - | 12,400 |
26.09.24 17:35:56 | - | 12,340 |
26.09.24 17:30:03 | - | 12,440 |
26.09.24 17:28:38 | - | 12,500 |
26.09.24 17:25:04 | - | 12,500 |
26.09.24 17:24:07 | - | 12,460 |
26.09.24 17:23:04 | - | 12,440 |
26.09.24 17:19:54 | - | 12,420 |
26.09.24 17:17:22 | - | 12,400 |
26.09.24 17:15:03 | - | 12,400 |
26.09.24 17:14:13 | - | 12,380 |
26.09.24 17:11:03 | - | 12,400 |
26.09.24 17:09:48 | - | 12,420 |
26.09.24 17:04:32 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:28 | - | 12,420 |
26.09.24 16:53:43 | - | 12,380 |
26.09.24 16:52:15 | - | 12,420 |
26.09.24 16:45:45 | - | 12,400 |
26.09.24 16:41:06 | - | 12,420 |
26.09.24 16:39:43 | - | 12,460 |
26.09.24 16:37:23 | - | 12,460 |
26.09.24 16:34:39 | - | 12,440 |
26.09.24 16:28:48 | - | 12,420 |
26.09.24 16:28:10 | - | 12,420 |
26.09.24 16:25:12 | - | 12,400 |
26.09.24 16:22:39 | - | 12,380 |
26.09.24 16:15:58 | - | 12,380 |
26.09.24 15:44:22 | - | 12,360 |
26.09.24 15:37:47 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:39 | - | 12,380 |
26.09.24 15:18:25 | - | 12,320 |
26.09.24 15:17:54 | - | 12,340 |
26.09.24 15:13:06 | - | 12,360 |
26.09.24 15:10:42 | - | 12,340 |
26.09.24 15:09:17 | - | 12,340 |
26.09.24 15:08:21 | - | 12,360 |
26.09.24 15:05:51 | - | 12,360 |
26.09.24 14:56:43 | - | 12,380 |
26.09.24 14:56:12 | - | 12,400 |
26.09.24 14:48:53 | - | 12,380 |
26.09.24 14:40:46 | - | 12,420 |
26.09.24 14:38:48 | - | 12,400 |
26.09.24 14:33:48 | - | 12,400 |
26.09.24 14:30:58 | - | 12,360 |