WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:01 | - | 12,320 |
27.09.24 11:31:29 | - | 12,440 |
27.09.24 11:30:49 | - | 12,480 |
27.09.24 11:11:38 | - | 12,480 |
27.09.24 10:31:23 | - | 12,480 |
27.09.24 10:30:59 | - | 12,460 |
27.09.24 10:15:35 | - | 12,560 |
27.09.24 10:11:22 | - | 12,560 |
27.09.24 10:08:43 | - | 12,500 |
27.09.24 09:02:15 | - | 12,480 |
27.09.24 09:00:13 | - | 12,500 |
27.09.24 08:59:36 | - | 12,520 |
27.09.24 08:59:19 | - | 12,540 |
27.09.24 08:58:10 | - | 12,520 |
27.09.24 08:58:05 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:28 | - | 12,520 |
27.09.24 08:55:30 | - | 12,520 |
27.09.24 08:43:02 | - | 12,540 |
27.09.24 08:41:29 | - | 12,540 |
27.09.24 08:37:47 | - | 12,520 |
27.09.24 08:37:34 | - | 12,540 |
27.09.24 08:36:39 | - | 12,520 |
27.09.24 08:32:46 | - | 12,540 |
27.09.24 08:32:08 | - | 12,520 |
27.09.24 08:32:05 | - | 12,540 |
27.09.24 08:31:12 | - | 12,520 |
27.09.24 08:30:26 | - | 12,540 |
27.09.24 08:30:04 | - | 12,520 |
27.09.24 08:28:14 | - | 12,520 |
27.09.24 08:28:06 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:16 | - | 12,520 |
27.09.24 08:24:54 | - | 12,540 |
27.09.24 08:24:29 | - | 12,520 |
27.09.24 08:24:10 | - | 12,520 |
27.09.24 08:23:02 | - | 12,520 |
27.09.24 08:22:27 | - | 12,540 |
27.09.24 08:21:46 | - | 12,520 |
27.09.24 08:20:46 | - | 12,540 |
27.09.24 08:16:52 | - | 12,540 |
27.09.24 08:07:16 | - | 12,420 |
27.09.24 08:07:08 | - | 12,420 |
27.09.24 08:07:01 | - | 12,440 |
27.09.24 08:06:34 | - | 12,420 |
27.09.24 08:06:20 | - | 12,420 |
27.09.24 08:05:36 | - | 12,420 |