WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:01 | - | 12,240 |
26.09.24 09:02:07 | - | 12,220 |
26.09.24 08:51:33 | - | 12,220 |
26.09.24 08:34:18 | - | 12,220 |
26.09.24 08:21:48 | - | 12,340 |
26.09.24 08:05:33 | - | 12,340 |
26.09.24 07:54:57 | - | 12,180 |
26.09.24 07:53:52 | - | 12,160 |
26.09.24 07:52:18 | - | 12,180 |
26.09.24 07:52:18 | - | 12,180 |
26.09.24 07:50:02 | - | 12,160 |
26.09.24 07:50:02 | - | 12,160 |
26.09.24 07:49:31 | - | 12,180 |
26.09.24 07:49:14 | - | 12,160 |
26.09.24 07:48:59 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:48:59 | - | 12,180 |
26.09.24 07:48:09 | - | 12,160 |
26.09.24 07:48:09 | - | 12,160 |
26.09.24 07:48:09 | - | 12,160 |
26.09.24 07:48:09 | - | 12,160 |
26.09.24 07:48:03 | - | 12,180 |
26.09.24 07:48:03 | - | 12,180 |
26.09.24 07:48:03 | - | 12,180 |
26.09.24 07:48:03 | - | 12,180 |
26.09.24 07:48:03 | - | 12,180 |
26.09.24 07:48:03 | - | 12,180 |
26.09.24 07:48:03 | - | 12,180 |
26.09.24 07:47:05 | - | 12,160 |
26.09.24 07:46:35 | - | 12,180 |
26.09.24 07:46:17 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:38 | - | 12,180 |
25.09.24 21:58:00 | - | 12,080 |
25.09.24 21:00:37 | - | 12,100 |
25.09.24 21:00:37 | - | 12,100 |
25.09.24 21:00:37 | - | 12,100 |
25.09.24 19:52:05 | - | 12,120 |
25.09.24 19:40:10 | - | 12,120 |
25.09.24 19:40:10 | - | 12,120 |
25.09.24 19:40:10 | - | 12,120 |
25.09.24 19:36:35 | - | 12,120 |
25.09.24 19:35:03 | - | 12,120 |
25.09.24 18:09:02 | - | 12,120 |
25.09.24 17:53:03 | - | 12,100 |
25.09.24 17:42:54 | - | 12,080 |
25.09.24 17:42:34 | - | 12,100 |