WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:56:02 | - | 12,220 |
24.09.24 21:58:01 | - | 12,280 |
24.09.24 19:04:11 | - | 12,280 |
24.09.24 18:58:53 | - | 12,380 |
24.09.24 18:58:31 | - | 12,300 |
24.09.24 18:38:53 | - | 12,300 |
24.09.24 18:38:39 | - | 12,280 |
24.09.24 18:30:25 | - | 12,280 |
24.09.24 18:29:31 | - | 12,280 |
24.09.24 18:14:58 | - | 12,380 |
24.09.24 18:06:26 | - | 12,280 |
24.09.24 18:06:21 | - | 12,340 |
24.09.24 18:02:44 | - | 12,380 |
24.09.24 18:02:44 | - | 12,380 |
24.09.24 17:54:46 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:05 | - | 12,140 |
24.09.24 17:47:57 | - | 12,120 |
24.09.24 17:47:55 | - | 12,120 |
24.09.24 17:47:42 | - | 12,120 |
24.09.24 17:45:07 | - | 12,120 |
24.09.24 17:36:28 | - | 12,120 |
24.09.24 17:32:31 | - | 12,120 |
24.09.24 17:32:31 | - | 12,120 |
24.09.24 17:32:31 | - | 12,120 |
24.09.24 17:32:31 | - | 12,120 |
24.09.24 17:32:31 | - | 12,120 |
24.09.24 17:32:31 | - | 12,120 |
24.09.24 17:31:01 | - | 12,080 |
24.09.24 17:30:01 | - | 12,120 |
24.09.24 17:29:24 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:25 | - | 12,140 |
24.09.24 17:22:23 | - | 12,140 |
24.09.24 17:20:31 | - | 12,140 |
24.09.24 17:20:01 | - | 12,160 |
24.09.24 17:18:22 | - | 12,180 |
24.09.24 17:12:14 | - | 12,180 |
24.09.24 16:59:37 | - | 12,200 |
24.09.24 16:58:41 | - | 12,200 |
24.09.24 16:44:28 | - | 12,260 |
24.09.24 16:30:13 | - | 12,280 |
24.09.24 15:46:37 | - | 12,260 |
24.09.24 15:25:28 | - | 12,260 |
24.09.24 14:18:27 | - | 12,260 |
24.09.24 14:15:04 | - | 12,240 |
24.09.24 14:13:51 | - | 12,260 |