WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:14 | - | 12,080 |
25.09.24 17:38:09 | - | 12,120 |
25.09.24 17:36:22 | - | 12,080 |
25.09.24 17:31:00 | - | 12,040 |
25.09.24 17:29:01 | - | 12,140 |
25.09.24 17:09:21 | - | 12,160 |
25.09.24 16:23:41 | - | 12,160 |
25.09.24 13:54:05 | - | 12,220 |
25.09.24 13:20:51 | - | 12,220 |
25.09.24 13:18:34 | - | 12,220 |
25.09.24 13:17:36 | - | 12,220 |
25.09.24 13:17:17 | - | 12,240 |
25.09.24 13:00:03 | - | 12,220 |
25.09.24 12:28:20 | - | 12,240 |
25.09.24 10:44:14 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:54 | - | 12,280 |
25.09.24 09:31:11 | - | 12,300 |
25.09.24 09:29:47 | - | 12,280 |
25.09.24 09:23:35 | - | 12,300 |
25.09.24 09:13:49 | - | 12,280 |
25.09.24 09:10:01 | - | 12,260 |
25.09.24 09:02:20 | - | 12,260 |
25.09.24 08:51:06 | - | 12,220 |
25.09.24 08:51:06 | - | 12,220 |
25.09.24 08:51:06 | - | 12,220 |
25.09.24 08:25:31 | - | 12,220 |
25.09.24 08:25:08 | - | 12,240 |
25.09.24 08:24:20 | - | 12,220 |
25.09.24 08:24:13 | - | 12,240 |
25.09.24 08:24:13 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:24:08 | - | 12,220 |
25.09.24 08:24:03 | - | 12,240 |
25.09.24 08:23:45 | - | 12,220 |
25.09.24 08:23:34 | - | 12,240 |
25.09.24 08:22:27 | - | 12,220 |
25.09.24 08:20:16 | - | 12,220 |
25.09.24 08:14:37 | - | 12,220 |
25.09.24 08:14:37 | - | 12,220 |
25.09.24 08:14:37 | - | 12,220 |
25.09.24 08:14:30 | - | 12,240 |
25.09.24 08:14:15 | - | 12,220 |
25.09.24 08:05:30 | - | 12,240 |
25.09.24 08:05:15 | - | 12,220 |
25.09.24 08:05:15 | - | 12,220 |
25.09.24 08:01:04 | - | 12,240 |