WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:16 | - | 12,220 |
23.09.24 17:06:49 | - | 12,220 |
23.09.24 16:15:58 | - | 12,200 |
23.09.24 15:56:24 | - | 12,200 |
23.09.24 15:44:55 | - | 12,200 |
23.09.24 15:37:51 | - | 12,200 |
23.09.24 14:41:50 | - | 12,200 |
23.09.24 14:30:21 | - | 12,220 |
23.09.24 14:30:12 | - | 12,220 |
23.09.24 14:21:49 | - | 12,200 |
23.09.24 14:19:16 | - | 12,200 |
23.09.24 14:03:39 | - | 12,200 |
23.09.24 13:42:55 | - | 12,180 |
23.09.24 13:17:21 | - | 12,160 |
23.09.24 13:07:26 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:05 | - | 12,140 |
23.09.24 12:03:56 | - | 12,140 |
23.09.24 12:02:46 | - | 12,120 |
23.09.24 09:49:56 | - | 12,140 |
23.09.24 09:47:16 | - | 12,140 |
23.09.24 09:47:13 | - | 12,140 |
23.09.24 09:46:37 | - | 12,140 |
23.09.24 09:46:22 | - | 12,140 |
23.09.24 09:45:27 | - | 12,140 |
23.09.24 09:45:06 | - | 12,140 |
23.09.24 09:44:08 | - | 12,140 |
23.09.24 09:38:07 | - | 12,100 |
23.09.24 09:29:43 | - | 12,080 |
23.09.24 09:28:42 | - | 12,100 |
23.09.24 09:20:28 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:23 | - | 12,120 |
23.09.24 09:09:59 | - | 12,160 |
23.09.24 09:04:39 | - | 12,220 |
23.09.24 08:55:05 | - | 12,200 |
23.09.24 08:52:14 | - | 12,240 |
23.09.24 08:17:06 | - | 12,240 |
23.09.24 08:08:19 | - | 12,240 |
23.09.24 08:07:48 | - | 12,240 |
23.09.24 08:03:56 | - | 12,300 |
23.09.24 08:03:56 | - | 12,300 |
23.09.24 08:01:28 | - | 12,240 |
23.09.24 08:00:12 | - | 12,200 |
23.09.24 07:51:40 | - | 12,200 |
23.09.24 07:50:16 | - | 12,200 |
20.09.24 21:59:51 | - | 12,160 |