WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:24 | - | 12,000 |
19.09.24 17:31:01 | - | 12,000 |
19.09.24 17:24:30 | - | 12,000 |
19.09.24 17:23:56 | - | 12,000 |
19.09.24 17:23:05 | - | 12,000 |
19.09.24 16:34:39 | - | 12,020 |
19.09.24 16:10:18 | - | 12,020 |
19.09.24 16:06:57 | - | 12,040 |
19.09.24 16:03:36 | - | 12,040 |
19.09.24 15:51:53 | - | 12,060 |
19.09.24 15:21:55 | - | 12,100 |
19.09.24 14:45:24 | - | 12,100 |
19.09.24 14:29:48 | - | 12,080 |
19.09.24 14:27:50 | - | 12,080 |
19.09.24 14:19:09 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:21 | - | 12,080 |
19.09.24 13:37:06 | - | 12,060 |
19.09.24 13:35:24 | - | 12,060 |
19.09.24 13:30:36 | - | 12,060 |
19.09.24 13:21:28 | - | 12,060 |
19.09.24 13:17:14 | - | 12,020 |
19.09.24 13:14:00 | - | 12,000 |
19.09.24 13:11:24 | - | 12,020 |
19.09.24 13:11:05 | - | 12,020 |
19.09.24 12:59:57 | - | 12,000 |
19.09.24 11:48:47 | - | 12,000 |
19.09.24 11:25:13 | - | 12,000 |
19.09.24 11:20:10 | - | 12,000 |
19.09.24 11:12:12 | - | 11,960 |
19.09.24 11:10:00 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:51 | - | 11,960 |
19.09.24 09:49:08 | - | 11,960 |
19.09.24 09:40:58 | - | 11,920 |
19.09.24 09:38:13 | - | 11,920 |
19.09.24 09:36:33 | - | 11,980 |
19.09.24 09:31:27 | - | 11,980 |
19.09.24 09:27:24 | - | 11,980 |
19.09.24 09:19:28 | - | 11,980 |
19.09.24 09:15:59 | - | 11,980 |
19.09.24 09:15:48 | - | 11,980 |
19.09.24 09:14:35 | - | 11,960 |
19.09.24 09:13:53 | - | 11,960 |
19.09.24 09:12:11 | - | 11,980 |
19.09.24 09:08:00 | - | 11,940 |
19.09.24 09:02:36 | - | 11,980 |