WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:27 | - | 11,960 |
19.09.24 09:01:41 | - | 11,940 |
19.09.24 08:50:02 | - | 11,940 |
19.09.24 08:43:56 | - | 11,920 |
19.09.24 08:42:44 | - | 11,940 |
19.09.24 08:30:02 | - | 11,940 |
19.09.24 08:26:23 | - | 11,920 |
19.09.24 08:25:27 | - | 11,940 |
19.09.24 08:25:03 | - | 11,940 |
19.09.24 08:14:08 | - | 11,920 |
19.09.24 08:12:40 | - | 11,920 |
19.09.24 08:12:37 | - | 11,900 |
19.09.24 08:11:26 | - | 11,920 |
19.09.24 08:11:19 | - | 11,900 |
19.09.24 08:10:00 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:56 | - | 11,900 |
19.09.24 08:09:39 | - | 11,920 |
19.09.24 08:08:25 | - | 11,900 |
19.09.24 08:07:40 | - | 11,920 |
19.09.24 08:05:50 | - | 11,900 |
19.09.24 08:04:10 | - | 11,920 |
19.09.24 07:58:51 | - | 11,900 |
19.09.24 07:45:38 | - | 11,920 |
18.09.24 21:58:00 | - | 11,880 |
18.09.24 20:39:26 | - | 11,900 |
18.09.24 20:31:01 | - | 11,880 |
18.09.24 20:11:21 | - | 11,900 |
18.09.24 19:59:24 | - | 11,880 |
18.09.24 19:38:01 | - | 11,900 |
18.09.24 17:31:02 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:01 | - | 11,860 |
18.09.24 16:49:35 | - | 11,900 |
18.09.24 16:03:07 | - | 11,880 |
18.09.24 15:57:39 | - | 11,880 |
18.09.24 15:56:34 | - | 11,900 |
18.09.24 15:55:00 | - | 11,940 |
18.09.24 15:42:19 | - | 11,860 |
18.09.24 14:25:17 | - | 11,840 |
18.09.24 14:16:45 | - | 11,880 |
18.09.24 14:10:35 | - | 11,880 |
18.09.24 13:55:24 | - | 11,880 |
18.09.24 13:48:39 | - | 11,900 |
18.09.24 13:45:21 | - | 11,900 |
18.09.24 13:29:56 | - | 11,840 |
18.09.24 13:29:41 | - | 11,840 |