WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:39 | - | 12,000 |
20.09.24 13:32:39 | - | 12,000 |
20.09.24 13:31:50 | - | 12,000 |
20.09.24 13:17:10 | - | 12,000 |
20.09.24 12:37:08 | - | 12,000 |
20.09.24 11:53:54 | - | 12,020 |
20.09.24 11:39:51 | - | 12,040 |
20.09.24 11:30:13 | - | 12,040 |
20.09.24 11:15:17 | - | 12,020 |
20.09.24 11:09:28 | - | 12,000 |
20.09.24 09:40:16 | - | 12,020 |
20.09.24 09:16:12 | - | 12,000 |
20.09.24 09:14:06 | - | 12,000 |
20.09.24 09:11:48 | - | 12,000 |
20.09.24 09:10:00 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:29 | - | 12,020 |
20.09.24 09:02:30 | - | 12,020 |
20.09.24 09:02:19 | - | 12,000 |
20.09.24 09:00:45 | - | 12,000 |
20.09.24 08:48:36 | - | 12,000 |
20.09.24 08:48:22 | - | 12,000 |
20.09.24 08:36:56 | - | 12,000 |
20.09.24 08:34:41 | - | 12,000 |
20.09.24 08:33:19 | - | 12,000 |
20.09.24 08:33:15 | - | 12,000 |
20.09.24 08:25:15 | - | 12,000 |
20.09.24 08:23:13 | - | 12,000 |
20.09.24 08:17:09 | - | 12,000 |
20.09.24 08:16:05 | - | 12,000 |
20.09.24 08:14:03 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:03 | - | 12,000 |
20.09.24 08:08:49 | - | 12,000 |
20.09.24 08:08:00 | - | 12,000 |
20.09.24 08:07:54 | - | 12,000 |
20.09.24 08:05:07 | - | 12,000 |
20.09.24 08:04:59 | - | 12,000 |
20.09.24 08:04:38 | - | 12,000 |
20.09.24 08:04:26 | - | 12,000 |
20.09.24 07:50:18 | - | 12,000 |
19.09.24 21:58:01 | - | 11,940 |
19.09.24 21:25:58 | - | 12,000 |
19.09.24 21:24:22 | - | 12,000 |
19.09.24 21:18:37 | - | 12,000 |
19.09.24 21:17:11 | - | 12,000 |
19.09.24 21:13:08 | - | 12,000 |