WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:01 | - | 11,720 |
13.09.24 21:25:40 | - | 11,780 |
13.09.24 18:36:43 | - | 11,780 |
13.09.24 18:36:43 | - | 11,780 |
13.09.24 18:09:43 | - | 11,760 |
13.09.24 18:09:43 | - | 11,760 |
13.09.24 17:46:48 | - | 11,760 |
13.09.24 17:36:18 | - | 11,720 |
13.09.24 17:31:01 | - | 11,700 |
13.09.24 17:30:03 | - | 11,800 |
13.09.24 17:28:12 | - | 11,840 |
13.09.24 17:14:50 | - | 11,820 |
13.09.24 17:10:35 | - | 11,820 |
13.09.24 17:05:24 | - | 11,820 |
13.09.24 17:00:11 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:07 | - | 11,840 |
13.09.24 16:40:01 | - | 11,840 |
13.09.24 16:39:26 | - | 11,820 |
13.09.24 16:37:34 | - | 11,840 |
13.09.24 16:26:32 | - | 11,820 |
13.09.24 15:42:02 | - | 11,760 |
13.09.24 15:25:21 | - | 11,740 |
13.09.24 15:24:35 | - | 11,720 |
13.09.24 15:24:23 | - | 11,720 |
13.09.24 14:41:13 | - | 11,780 |
13.09.24 14:01:45 | - | 11,840 |
13.09.24 13:18:32 | - | 11,840 |
13.09.24 13:17:37 | - | 11,860 |
13.09.24 13:17:04 | - | 11,840 |
13.09.24 13:00:01 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:27:38 | - | 11,840 |
13.09.24 10:05:41 | - | 11,820 |
13.09.24 09:02:06 | - | 11,820 |
13.09.24 09:00:12 | - | 11,840 |
13.09.24 08:43:03 | - | 11,840 |
13.09.24 08:37:26 | - | 11,840 |
13.09.24 08:09:33 | - | 11,840 |
13.09.24 08:07:02 | - | 11,820 |
13.09.24 08:06:45 | - | 11,820 |
13.09.24 08:05:32 | - | 11,820 |
13.09.24 08:04:35 | - | 11,820 |
13.09.24 08:04:20 | - | 11,820 |
13.09.24 08:02:07 | - | 11,820 |
13.09.24 08:02:02 | - | 11,820 |
13.09.24 07:59:04 | - | 11,820 |