WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:55:57 | - | 11,960 |
10.09.24 20:37:18 | - | 11,820 |
10.09.24 20:36:16 | - | 11,820 |
10.09.24 20:32:32 | - | 11,820 |
10.09.24 20:32:09 | - | 11,820 |
10.09.24 20:31:33 | - | 11,820 |
10.09.24 19:21:59 | - | 11,820 |
10.09.24 19:21:26 | - | 11,820 |
10.09.24 19:11:10 | - | 11,820 |
10.09.24 18:14:32 | - | 11,820 |
10.09.24 18:14:16 | - | 11,820 |
10.09.24 18:05:05 | - | 11,820 |
10.09.24 18:05:05 | - | 11,820 |
10.09.24 18:05:05 | - | 11,820 |
10.09.24 18:05:05 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:03:11 | - | 11,820 |
10.09.24 17:45:01 | - | 11,820 |
10.09.24 17:40:50 | - | 11,820 |
10.09.24 17:39:49 | - | 11,820 |
10.09.24 17:36:11 | - | 11,820 |
10.09.24 17:35:28 | - | 11,820 |
10.09.24 17:35:28 | - | 11,820 |
10.09.24 17:28:55 | - | 11,940 |
10.09.24 17:22:31 | - | 11,960 |
10.09.24 17:15:37 | - | 11,940 |
10.09.24 16:59:03 | - | 11,940 |
10.09.24 16:46:34 | - | 11,940 |
10.09.24 16:12:27 | - | 11,940 |
10.09.24 15:34:54 | - | 11,960 |
10.09.24 15:28:36 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:43:13 | - | 11,960 |
10.09.24 14:34:52 | - | 11,940 |
10.09.24 14:34:04 | - | 11,960 |
10.09.24 14:32:15 | - | 11,940 |
10.09.24 14:31:02 | - | 11,980 |
10.09.24 14:30:00 | - | 11,980 |
10.09.24 14:16:41 | - | 11,980 |
10.09.24 14:16:28 | - | 11,960 |
10.09.24 14:09:31 | - | 11,960 |
10.09.24 14:08:25 | - | 11,940 |
10.09.24 14:08:15 | - | 11,840 |
10.09.24 13:17:20 | - | 11,800 |
10.09.24 12:50:29 | - | 11,800 |
10.09.24 12:50:08 | - | 11,820 |
10.09.24 12:46:43 | - | 11,800 |