WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:29:54 | - | 11,780 |
10.09.24 12:21:10 | - | 11,760 |
10.09.24 11:30:35 | - | 11,780 |
10.09.24 10:39:40 | - | 11,760 |
10.09.24 10:05:47 | - | 11,760 |
10.09.24 10:01:03 | - | 11,820 |
10.09.24 09:21:43 | - | 11,760 |
10.09.24 09:02:10 | - | 11,760 |
10.09.24 09:00:14 | - | 11,820 |
10.09.24 08:54:32 | - | 11,820 |
10.09.24 08:09:02 | - | 11,820 |
10.09.24 08:05:57 | - | 11,820 |
10.09.24 08:05:57 | - | 11,820 |
10.09.24 08:05:49 | - | 11,820 |
10.09.24 08:05:09 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:55:16 | - | 11,820 |
09.09.24 21:58:00 | - | 11,800 |
09.09.24 20:59:43 | - | 11,820 |
09.09.24 19:30:27 | - | 11,820 |
09.09.24 18:40:18 | - | 11,820 |
09.09.24 18:40:18 | - | 11,820 |
09.09.24 17:31:01 | - | 11,820 |
09.09.24 17:26:42 | - | 11,840 |
09.09.24 17:16:33 | - | 11,800 |
09.09.24 16:49:33 | - | 11,820 |
09.09.24 16:10:32 | - | 11,820 |
09.09.24 16:00:33 | - | 11,800 |
09.09.24 15:40:03 | - | 11,780 |
09.09.24 15:28:46 | - | 11,820 |
09.09.24 15:20:36 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:15:36 | - | 11,800 |
09.09.24 13:36:03 | - | 11,860 |
09.09.24 13:17:27 | - | 11,840 |
09.09.24 13:17:15 | - | 11,860 |
09.09.24 13:05:15 | - | 11,860 |
09.09.24 12:56:13 | - | 11,840 |
09.09.24 11:04:35 | - | 11,860 |
09.09.24 10:50:33 | - | 11,860 |
09.09.24 09:35:10 | - | 11,860 |
09.09.24 09:17:17 | - | 11,860 |
09.09.24 09:15:03 | - | 11,860 |
09.09.24 09:07:26 | - | 11,820 |
09.09.24 09:04:10 | - | 11,800 |
09.09.24 09:03:18 | - | 11,800 |
09.09.24 09:02:48 | - | 11,860 |