WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:04:19 | - | 11,820 |
06.09.24 18:02:18 | - | 11,820 |
06.09.24 18:01:40 | - | 11,820 |
06.09.24 18:01:11 | - | 11,820 |
06.09.24 18:00:53 | - | 11,820 |
06.09.24 17:59:53 | - | 11,820 |
06.09.24 17:58:44 | - | 11,820 |
06.09.24 17:54:29 | - | 11,820 |
06.09.24 17:49:52 | - | 11,820 |
06.09.24 17:49:30 | - | 11,820 |
06.09.24 17:45:14 | - | 11,820 |
06.09.24 17:42:54 | - | 11,820 |
06.09.24 17:39:31 | - | 11,820 |
06.09.24 17:39:20 | - | 11,820 |
06.09.24 17:38:28 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:20 | - | 11,820 |
06.09.24 17:31:01 | - | 11,820 |
06.09.24 17:30:03 | - | 11,760 |
06.09.24 17:20:36 | - | 11,840 |
06.09.24 17:04:15 | - | 11,820 |
06.09.24 16:51:12 | - | 11,820 |
06.09.24 16:30:52 | - | 11,860 |
06.09.24 16:29:32 | - | 11,860 |
06.09.24 16:28:24 | - | 11,880 |
06.09.24 16:26:47 | - | 11,840 |
06.09.24 16:15:42 | - | 11,820 |
06.09.24 16:05:21 | - | 11,880 |
06.09.24 15:50:10 | - | 11,880 |
06.09.24 15:46:56 | - | 11,900 |
06.09.24 15:40:41 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:54 | - | 11,900 |
06.09.24 15:32:14 | - | 11,880 |
06.09.24 15:28:01 | - | 11,880 |
06.09.24 15:06:13 | - | 11,860 |
06.09.24 14:31:54 | - | 11,820 |
06.09.24 14:30:39 | - | 11,840 |
06.09.24 14:15:00 | - | 11,820 |
06.09.24 13:34:14 | - | 11,840 |
06.09.24 13:17:16 | - | 11,820 |
06.09.24 12:54:57 | - | 11,840 |
06.09.24 12:49:37 | - | 11,840 |
06.09.24 11:54:46 | - | 11,880 |
06.09.24 11:54:38 | - | 11,920 |
06.09.24 10:30:56 | - | 11,920 |
06.09.24 10:02:38 | - | 11,920 |