WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:14 | - | 11,860 |
09.09.24 08:59:26 | - | 11,860 |
09.09.24 08:45:50 | - | 11,860 |
09.09.24 08:00:32 | - | 11,860 |
06.09.24 21:58:35 | - | 11,800 |
06.09.24 21:33:12 | - | 11,820 |
06.09.24 21:32:44 | - | 11,820 |
06.09.24 21:30:01 | - | 11,820 |
06.09.24 21:24:56 | - | 11,820 |
06.09.24 21:22:40 | - | 11,820 |
06.09.24 21:21:27 | - | 11,820 |
06.09.24 21:13:02 | - | 11,820 |
06.09.24 21:08:01 | - | 11,820 |
06.09.24 21:06:39 | - | 11,820 |
06.09.24 21:05:31 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:33:27 | - | 11,820 |
06.09.24 20:12:42 | - | 11,820 |
06.09.24 20:11:40 | - | 11,820 |
06.09.24 20:02:24 | - | 11,820 |
06.09.24 19:54:33 | - | 11,820 |
06.09.24 19:36:29 | - | 11,820 |
06.09.24 19:31:50 | - | 11,820 |
06.09.24 19:06:39 | - | 11,820 |
06.09.24 19:06:14 | - | 11,820 |
06.09.24 19:05:50 | - | 11,820 |
06.09.24 19:05:21 | - | 11,820 |
06.09.24 19:03:39 | - | 11,820 |
06.09.24 19:02:28 | - | 11,820 |
06.09.24 19:02:11 | - | 11,820 |
06.09.24 18:46:33 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:45:51 | - | 11,820 |
06.09.24 18:45:26 | - | 11,820 |
06.09.24 18:43:03 | - | 11,820 |
06.09.24 18:39:45 | - | 11,820 |
06.09.24 18:34:06 | - | 11,820 |
06.09.24 18:26:29 | - | 11,820 |
06.09.24 18:25:53 | - | 11,820 |
06.09.24 18:19:31 | - | 11,820 |
06.09.24 18:18:44 | - | 11,820 |
06.09.24 18:16:41 | - | 11,820 |
06.09.24 18:16:07 | - | 11,820 |
06.09.24 18:09:43 | - | 11,820 |
06.09.24 18:09:23 | - | 11,820 |
06.09.24 18:07:14 | - | 11,820 |
06.09.24 18:04:59 | - | 11,820 |