WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:10 | - | 11,800 |
12.09.24 15:30:06 | - | 11,760 |
12.09.24 14:39:18 | - | 11,800 |
12.09.24 13:35:56 | - | 11,800 |
12.09.24 13:20:27 | - | 11,780 |
12.09.24 13:17:39 | - | 11,780 |
12.09.24 13:17:17 | - | 11,760 |
12.09.24 10:31:44 | - | 11,800 |
12.09.24 10:01:29 | - | 11,840 |
12.09.24 09:57:14 | - | 11,820 |
12.09.24 09:55:47 | - | 11,880 |
12.09.24 09:49:53 | - | 11,860 |
12.09.24 09:47:18 | - | 11,880 |
12.09.24 09:35:48 | - | 11,860 |
12.09.24 09:30:01 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:08 | - | 11,860 |
12.09.24 09:28:18 | - | 11,920 |
12.09.24 09:05:27 | - | 11,820 |
12.09.24 09:02:24 | - | 11,800 |
12.09.24 09:01:56 | - | 11,800 |
12.09.24 09:00:19 | - | 11,760 |
12.09.24 08:00:15 | - | 11,740 |
12.09.24 07:52:47 | - | 11,700 |
11.09.24 21:59:56 | - | 11,720 |
11.09.24 21:58:01 | - | 11,740 |
11.09.24 21:57:27 | - | 11,740 |
11.09.24 21:04:09 | - | 11,720 |
11.09.24 21:04:09 | - | 11,720 |
11.09.24 21:04:09 | - | 11,720 |
11.09.24 19:17:08 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:01:15 | - | 11,720 |
11.09.24 18:13:45 | - | 11,700 |
11.09.24 17:50:46 | - | 11,700 |
11.09.24 17:48:02 | - | 11,700 |
11.09.24 17:36:27 | - | 11,700 |
11.09.24 17:36:00 | - | 11,700 |
11.09.24 17:30:09 | - | 11,780 |
11.09.24 17:28:41 | - | 11,780 |
11.09.24 17:28:13 | - | 11,760 |
11.09.24 17:22:36 | - | 11,780 |
11.09.24 17:20:10 | - | 11,760 |
11.09.24 17:07:01 | - | 11,720 |
11.09.24 16:33:24 | - | 11,700 |
11.09.24 16:31:08 | - | 11,660 |
11.09.24 16:18:35 | - | 11,720 |