WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:04 | - | 11,820 |
13.09.24 07:50:15 | - | 11,820 |
12.09.24 21:59:50 | - | 11,800 |
12.09.24 21:58:00 | - | 11,800 |
12.09.24 21:41:57 | - | 11,820 |
12.09.24 20:46:11 | - | 11,820 |
12.09.24 20:46:11 | - | 11,820 |
12.09.24 20:35:05 | - | 11,820 |
12.09.24 20:29:22 | - | 11,820 |
12.09.24 20:24:26 | - | 11,820 |
12.09.24 20:23:47 | - | 11,820 |
12.09.24 20:21:48 | - | 11,820 |
12.09.24 20:15:45 | - | 11,820 |
12.09.24 20:12:52 | - | 11,820 |
12.09.24 20:11:22 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:11:11 | - | 11,820 |
12.09.24 20:10:36 | - | 11,820 |
12.09.24 20:10:12 | - | 11,820 |
12.09.24 20:09:35 | - | 11,820 |
12.09.24 19:35:41 | - | 11,820 |
12.09.24 19:35:26 | - | 11,820 |
12.09.24 19:35:17 | - | 11,820 |
12.09.24 18:41:06 | - | 11,820 |
12.09.24 18:40:54 | - | 11,820 |
12.09.24 18:31:08 | - | 11,820 |
12.09.24 18:29:13 | - | 11,820 |
12.09.24 18:29:13 | - | 11,820 |
12.09.24 18:25:53 | - | 11,820 |
12.09.24 18:23:40 | - | 11,820 |
12.09.24 18:19:07 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:56:32 | - | 11,820 |
12.09.24 17:45:40 | - | 11,820 |
12.09.24 17:45:02 | - | 11,820 |
12.09.24 17:44:26 | - | 11,820 |
12.09.24 17:36:25 | - | 11,820 |
12.09.24 17:31:01 | - | 11,820 |
12.09.24 17:30:30 | - | 11,820 |
12.09.24 17:30:02 | - | 11,820 |
12.09.24 17:26:29 | - | 11,800 |
12.09.24 17:15:05 | - | 11,800 |
12.09.24 17:09:55 | - | 11,800 |
12.09.24 17:05:17 | - | 11,800 |
12.09.24 17:02:11 | - | 11,800 |
12.09.24 17:00:22 | - | 11,760 |
12.09.24 16:29:00 | - | 11,780 |