WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:20 | - | 12,400 |
27.09.24 19:41:20 | - | 12,400 |
27.09.24 19:41:20 | - | 12,400 |
27.09.24 19:41:20 | - | 12,400 |
27.09.24 19:36:03 | - | 12,380 |
27.09.24 19:34:06 | - | 12,380 |
27.09.24 19:33:49 | - | 12,380 |
27.09.24 18:23:03 | - | 12,380 |
27.09.24 18:12:51 | - | 12,340 |
27.09.24 18:12:42 | - | 12,340 |
27.09.24 17:47:26 | - | 12,420 |
27.09.24 17:46:43 | - | 12,340 |
27.09.24 17:44:44 | - | 12,340 |
27.09.24 17:36:20 | - | 12,420 |
27.09.24 17:31:02 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:04 | - | 12,400 |
27.09.24 17:28:54 | - | 12,420 |
27.09.24 17:16:00 | - | 12,420 |
27.09.24 17:05:04 | - | 12,460 |
27.09.24 16:52:07 | - | 12,440 |
27.09.24 16:33:20 | - | 12,440 |
27.09.24 16:26:05 | - | 12,460 |
27.09.24 16:16:43 | - | 12,440 |
27.09.24 16:15:04 | - | 12,420 |
27.09.24 16:05:35 | - | 12,400 |
27.09.24 15:43:23 | - | 12,400 |
27.09.24 15:33:49 | - | 12,420 |
27.09.24 15:31:41 | - | 12,420 |
27.09.24 15:13:35 | - | 12,420 |
27.09.24 15:04:32 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:02 | - | 12,340 |
27.09.24 15:03:47 | - | 12,340 |
27.09.24 15:01:09 | - | 12,360 |
27.09.24 13:17:13 | - | 12,420 |
27.09.24 12:56:16 | - | 12,400 |
27.09.24 12:56:10 | - | 12,420 |
27.09.24 12:19:12 | - | 12,400 |
27.09.24 12:06:31 | - | 12,420 |
27.09.24 12:04:53 | - | 12,400 |
27.09.24 12:02:06 | - | 12,400 |
27.09.24 12:01:01 | - | 12,380 |
27.09.24 12:00:45 | - | 12,280 |
27.09.24 12:00:21 | - | 12,300 |
27.09.24 11:58:33 | - | 12,340 |
27.09.24 11:58:11 | - | 12,340 |