WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:45 | - | 12,320 |
30.09.24 10:54:37 | - | 12,340 |
30.09.24 10:49:51 | - | 12,320 |
30.09.24 10:46:26 | - | 12,340 |
30.09.24 10:45:54 | - | 12,360 |
30.09.24 10:44:16 | - | 12,380 |
30.09.24 10:43:35 | - | 12,340 |
30.09.24 09:22:39 | - | 12,420 |
30.09.24 09:16:43 | - | 12,440 |
30.09.24 09:14:57 | - | 12,420 |
30.09.24 09:04:41 | - | 12,400 |
30.09.24 09:04:33 | - | 12,420 |
30.09.24 09:02:16 | - | 12,360 |
30.09.24 08:51:16 | - | 12,360 |
30.09.24 08:31:06 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:31:06 | - | 12,360 |
30.09.24 08:31:06 | - | 12,360 |
30.09.24 08:30:25 | - | 12,360 |
30.09.24 08:27:59 | - | 12,360 |
30.09.24 08:25:10 | - | 12,360 |
30.09.24 08:15:50 | - | 12,360 |
30.09.24 07:50:00 | - | 12,360 |
30.09.24 07:48:03 | - | 12,360 |
30.09.24 07:46:07 | - | 12,380 |
30.09.24 07:43:51 | - | 12,380 |
30.09.24 07:43:51 | - | 12,380 |
30.09.24 07:43:33 | - | 12,380 |
30.09.24 07:41:01 | - | 12,380 |
30.09.24 07:41:01 | - | 12,380 |
27.09.24 21:59:01 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:02 | - | 12,400 |
27.09.24 21:27:16 | - | 12,420 |
27.09.24 21:23:42 | - | 12,420 |
27.09.24 21:16:03 | - | 12,420 |
27.09.24 21:07:02 | - | 12,420 |
27.09.24 21:03:07 | - | 12,420 |
27.09.24 21:03:07 | - | 12,420 |
27.09.24 21:02:42 | - | 12,420 |
27.09.24 21:00:35 | - | 12,420 |
27.09.24 21:00:08 | - | 12,420 |
27.09.24 20:56:30 | - | 12,420 |
27.09.24 20:26:40 | - | 12,420 |
27.09.24 19:42:36 | - | 12,420 |
27.09.24 19:41:21 | - | 12,420 |
27.09.24 19:41:20 | - | 12,400 |